Dola USD Stablecoin Historical Data

DOLA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.992
+0.00%
$ 204,837 $ 83
Jan 20, 4 PM $ 0.992
+0.15%
$ 204,860 $ 80
Jan 20, 3 PM $ 0.991
+0.00%
$ 204,588 $ 59
Jan 20, 2 PM $ 0.991
-0.10%
$ 204,637 $ 59
Jan 20, 1 PM $ 0.992
-0.07%
$ 204,837 $ 20
Jan 20, 12 PM $ 0.993
+0.00%
$ 204,990 $ 19
Jan 20, 11 AM $ 0.992
-0.06%
$ 204,837 $ 18
Jan 20, 10 AM $ 0.993
+0.01%
$ 204,969 $ 18
Jan 20, 8 AM $ 0.992
-0.04%
$ 204,903 $ 18
Jan 20, 6 AM $ 0.993
-0.09%
$ 205,030 $ 17
Jan 20, 5 AM $ 0.994
-0.03%
$ 205,196 $ 17
Jan 20, 4 AM $ 0.994
-0.01%
$ 205,269 $ 17
Jan 20, 3 AM $ 0.993
-0.06%
$ 205,005 $ 16
Jan 20, 2 AM $ 0.993
+0.01%
$ 205,117 $ 16
Jan 20, 1 AM $ 0.993
+0.00%
$ 205,085 $ 16
Jan 20, 12 AM $ 0.993
+0.00%
$ 205,095 $ 16
Jan 19, 11 PM $ 0.993
+0.02%
$ 205,081 $ 15
Jan 19, 10 PM $ 0.993
+0.00%
$ 205,021 $ 15
Jan 19, 9 PM $ 0.993
+0.00%
$ -- $ 15
Jan 19, 8 PM $ 0.994
+0.00%
$ 205,174 $ 15
Jan 19, 7 PM $ 0.994
+0.05%
$ 205,158 $ 15
Jan 19, 6 PM $ 0.993
+0.00%
$ 205,018 $ 15
Jan 19, 2 PM $ 0.994
-0.01%
$ 205,145 $ 14
Jan 19, 1 PM $ 0.994
+0.00%
$ 205,178 $ 14
Jan 19, 12 PM $ 0.994
+0.00%
$ 205,162 $ 14
Jan 19, 11 AM $ 0.993
+0.01%
$ 205,127 $ 14
Jan 19, 8 AM $ 0.993
+0.01%
$ 205,084 $ 14
Jan 19, 7 AM $ 0.993
+0.00%
$ 205,050 $ 14
Jan 19, 6 AM $ 0.993
+0.00%
$ 205,058 $ 14
Jan 19, 3 AM $ 0.993
+0.01%
$ 205,031 $ 14
Jan 19, 2 AM $ 0.993
+0.00%
$ 205,006 $ 15
Jan 19, 1 AM $ 0.993
-0.01%
$ 205,032 $ 15
Jan 19, 12 AM $ 0.993
+0.00%
$ 205,008 $ 15
Jan 18, 11 PM $ 0.993
-0.09%
$ 205,036 $ 3
Jan 18, 8 PM $ 0.995
+0.00%
$ 205,449 $ 2
Jan 18, 7 PM $ 0.995
-0.01%
$ 205,464 $ 2
Jan 18, 6 PM $ 0.995
+0.24%
$ 205,453 $ 1
Jan 18, 4 PM $ 0.992
+0.00%
$ 204,930 $ 1
Jan 18, 2 PM $ 0.992
+0.00%
$ 204,877 $ 1
Jan 18, 3 AM $ 0.992
+0.00%
$ 204,846 $ 143
Jan 18, 2 AM $ 0.992
+0.01%
$ 204,860 $ 143
Jan 18, 1 AM $ 0.992
+0.00%
$ 204,920 $ 9
Jan 18, 12 AM $ 0.992
+0.02%
$ 204,922 $ 9
Jan 17, 11 PM $ 0.992
+0.02%
$ 204,879 $ 8
Jan 17, 10 PM $ 0.992
+0.00%
$ 204,837 $ 3
Jan 17, 9 PM $ 0.992
+0.00%
$ 204,837 $ 3
Jan 17, 8 PM $ 0.993
+0.00%
$ 205,036 $ 2
Jan 17, 6 PM $ 0.993
+0.00%
$ 205,058 $ 2
Jan 17, 5 PM $ 0.993
+0.01%
$ 205,049 $ 2
Jan 17, 4 PM $ 0.993
+0.00%
$ 205,059 $ 2