Dola USD Stablecoin Historical Data

DOLA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.993
+0.01%
$ 205,049 $ 2
Jan 17, 4 PM $ 0.993
+0.00%
$ 205,059 $ 2
Jan 17, 3 PM $ 0.993
+0.07%
$ 205,047 $ 2
Jan 17, 2 PM $ 0.992
-0.18%
$ 204,885 $ 2
Jan 17, 2 AM $ 0.994
+0.00%
$ 205,171 $ 33
Jan 16, 11 PM $ 0.993
+0.00%
$ -- $ 33
Jan 16, 10 PM $ 0.993
+0.00%
$ 204,991 $ 33
Jan 16, 9 PM $ 0.993
-0.01%
$ 204,978 $ 33
Jan 16, 8 PM $ 0.993
+0.07%
$ 204,980 $ 33
Jan 16, 7 PM $ 0.992
+0.00%
$ 204,837 $ 24
Jan 16, 6 PM $ 0.992
-0.02%
$ 204,837 $ 24
Jan 16, 5 PM $ 0.992
+0.00%
$ 204,858 $ 22
Jan 16, 4 PM $ 0.992
+0.00%
$ 204,851 $ 22
Jan 16, 3 PM $ 0.992
+0.00%
$ 204,836 $ 22
Jan 16, 2 PM $ 0.992
-0.05%
$ 204,837 $ 3
Jan 16, 1 PM $ 0.993
+0.00%
$ 204,953 $ 2
Jan 16, 11 AM $ 0.993
+0.00%
$ 205,066 $ 2
Jan 16, 10 AM $ 0.993
+0.10%
$ 205,079 $ 1
Jan 16, 9 AM $ 0.992
+0.01%
$ 204,752 $ 1
Jan 16, 8 AM $ 0.992
+0.00%
$ 204,752 $ 1
Jan 16, 7 AM $ 0.992
-0.01%
$ 204,814 $ 1
Jan 16, 5 AM $ 0.992
+0.04%
$ 204,818 $ 1
Jan 16, 4 AM $ 0.992
-0.02%
$ 204,746 $ 1
Jan 16, 2 AM $ 0.992
-0.01%
$ 204,770 $ 81
Jan 16, 1 AM $ 0.992
-0.01%
$ 204,776 $ 81
Jan 16, 12 AM $ 0.992
+0.00%
$ 204,787 $ 80
Jan 15, 11 PM $ 0.992
+0.01%
$ 204,772 $ 80
Jan 15, 10 PM $ 0.992
+0.02%
$ 204,773 $ 80
Jan 15, 9 PM $ 0.991
+0.01%
$ 204,720 $ 80
Jan 15, 8 PM $ 0.991
+0.00%
$ 204,715 $ 80
Jan 15, 7 PM $ 0.991
+0.00%
$ 204,697 $ 80
Jan 15, 6 PM $ 0.991
-0.02%
$ 204,687 $ 80
Jan 15, 5 PM $ 0.991
+0.00%
$ 204,721 $ 80
Jan 15, 4 PM $ 0.991
+0.01%
$ 204,705 $ 80
Jan 15, 3 PM $ 0.991
-0.08%
$ 204,644 $ 80
Jan 15, 2 PM $ 0.992
-0.15%
$ 204,763 $ 79
Jan 15, 1 PM $ 0.993
+0.11%
$ 205,101 $ 79
Jan 15, 12 PM $ 0.992
+0.01%
$ 204,858 $ 78
Jan 15, 11 AM $ 0.992
-0.02%
$ 204,866 $ 78
Jan 15, 10 AM $ 0.992
-0.01%
$ 204,873 $ 78
Jan 15, 9 AM $ 0.992
+0.01%
$ 204,848 $ 78
Jan 15, 7 AM $ 0.992
+0.00%
$ 204,833 $ 78
Jan 15, 5 AM $ 0.992
+0.00%
$ 204,770 $ 78
Jan 15, 4 AM $ 0.992
+0.01%
$ 204,750 $ 78
Jan 15, 3 AM $ 0.992
+0.00%
$ 204,750 $ 78
Jan 15, 2 AM $ 0.992
+0.00%
$ 204,853 $ 80
Jan 15, 1 AM $ 0.992
-0.02%
$ 204,842 $ 80
Jan 15, 12 AM $ 0.992
+0.10%
$ 204,892 $ 80
Jan 14, 11 PM $ 0.991
+0.02%
$ 204,683 $ 80
Jan 14, 10 PM $ 0.991
+0.01%
$ 204,626 $ 79