Dola USD Stablecoin Historical Data

DOLA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.989
-0.46%
$ 204,305 $ 3
Jan 14, 8 PM $ 0.994
+0.02%
$ 205,279 $ 3
Jan 14, 7 PM $ 0.994
+0.08%
$ 205,272 $ 3
Jan 14, 6 PM $ 0.993
-0.03%
$ 205,072 $ 2
Jan 14, 5 PM $ 0.994
-0.01%
$ 205,167 $ 2
Jan 14, 4 PM $ 0.994
+0.10%
$ 205,244 $ 2
Jan 14, 3 PM $ 0.993
+0.00%
$ 204,961 $ 1
Jan 14, 2 PM $ 0.992
-0.06%
$ 204,886 $ 1
Jan 14, 1 PM $ 0.993
+0.01%
$ 204,993 $ 0
Jan 14, 12 PM $ 0.993
+0.00%
$ 204,947 $ 0
Jan 14, 8 AM $ 0.993
+0.00%
$ 204,938 $ 46
Jan 14, 5 AM $ 0.994
+0.00%
$ 205,237 $ 46
Jan 14, 4 AM $ 0.994
+0.00%
$ 205,256 $ 45
Jan 14, 3 AM $ 0.994
+0.01%
$ 205,235 $ 45
Jan 14, 2 AM $ 0.994
+0.01%
$ 205,233 $ 2
Jan 14, 1 AM $ 0.994
+0.00%
$ 205,193 $ 2
Jan 14, 12 AM $ 0.994
+0.00%
$ 205,209 $ 2
Jan 13, 11 PM $ 0.994
-0.01%
$ 205,223 $ 2
Jan 13, 10 PM $ 0.994
+0.13%
$ 205,209 $ 2
Jan 13, 9 PM $ 0.993
+0.42%
$ 204,953 $ 1
Jan 13, 7 PM $ 0.988
-0.09%
$ 204,100 $ 1
Jan 13, 6 PM $ 0.989
+0.02%
$ 204,264 $ 0
Jan 13, 5 PM $ 0.989
+0.00%
$ 204,209 $ 1,066
Jan 13, 4 PM $ 0.989
-0.03%
$ 204,167 $ 1,066
Jan 13, 3 PM $ 0.989
+0.10%
$ 204,203 $ 1,065
Jan 13, 2 PM $ 0.988
+0.03%
$ 204,015 $ 1,064
Jan 13, 10 AM $ 0.988
-0.03%
$ 203,992 $ 1,097
Jan 13, 9 AM $ 0.988
+0.21%
$ 204,072 $ 1,097
Jan 13, 8 AM $ 0.986
+0.03%
$ 203,635 $ 1,053
Jan 13, 7 AM $ 0.986
-0.63%
$ 203,269 $ 1,052
Jan 13, 6 AM $ 0.992
+0.00%
$ 204,822 $ 54
Jan 13, 5 AM $ 0.992
+0.05%
$ 204,844 $ 54
Jan 13, 4 AM $ 0.99
+0.00%
$ 204,369 $ 53
Jan 13, 1 AM $ 0.99
+0.01%
$ 204,348 $ 53
Jan 12, 9 PM $ 0.989
+0.00%
$ 204,304 $ 34
Jan 12, 8 PM $ 0.991
+0.00%
$ 204,658 $ 34
Jan 12, 7 PM $ 0.991
+0.00%
$ 204,644 $ 34
Jan 12, 6 PM $ 0.991
+0.01%
$ 204,656 $ 34
Jan 12, 5 PM $ 0.991
-0.03%
$ 204,625 $ 34
Jan 12, 4 PM $ 0.991
+0.02%
$ 204,709 $ 34
Jan 12, 3 PM $ 0.991
-0.04%
$ 204,643 $ 34
Jan 12, 2 PM $ 0.992
+0.02%
$ 204,733 $ 34
Jan 12, 1 PM $ 0.992
+0.00%
$ 204,727 $ 33
Jan 12, 12 PM $ 0.991
+0.00%
$ 204,715 $ 33
Jan 12, 11 AM $ 0.991
+0.00%
$ 204,701 $ 33
Jan 12, 10 AM $ 0.991
+0.00%
$ 204,714 $ 33
Jan 12, 8 AM $ 0.992
-0.05%
$ 204,744 $ 34
Jan 12, 7 AM $ 0.992
-0.05%
$ 204,859 $ 33
Jan 12, 3 AM $ 0.993
+0.01%
$ 204,999 $ 33
Jan 12, 2 AM $ 0.993
+0.07%
$ 204,948 $ 33