Dola USD Stablecoin Historical Data

DOLA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.992
+0.01%
$ 204,801 $ 286
Jan 9, 1 AM $ 0.992
+0.11%
$ 204,793 $ 286
Jan 9, 12 AM $ 0.991
+0.00%
$ 204,534 $ 285
Jan 8, 11 PM $ 0.991
-0.03%
$ 204,542 $ 285
Jan 8, 10 PM $ 0.991
-0.01%
$ 204,601 $ 285
Jan 8, 9 PM $ 0.991
+0.02%
$ 204,602 $ 285
Jan 8, 8 PM $ 0.991
-0.04%
$ 204,551 $ 285
Jan 8, 7 PM $ 0.991
-0.02%
$ 204,640 $ 285
Jan 8, 6 PM $ 0.991
+0.00%
$ 204,719 $ 286
Jan 8, 5 PM $ 0.992
+0.00%
$ 204,748 $ 284
Jan 8, 4 PM $ 0.986
-0.13%
$ 203,642 $ 282
Jan 8, 3 PM $ 0.987
-0.55%
$ 203,819 $ 279
Jan 8, 2 PM $ 0.992
-0.03%
$ 204,919 $ 11
Jan 8, 12 PM $ 0.993
+0.00%
$ 205,028 $ 11
Jan 8, 10 AM $ 0.993
-0.02%
$ 204,943 $ 11
Jan 8, 9 AM $ 0.993
-0.03%
$ 205,004 $ 11
Jan 8, 8 AM $ 0.993
+0.01%
$ 205,084 $ 11
Jan 8, 7 AM $ 0.993
-0.01%
$ 205,050 $ 11
Jan 8, 6 AM $ 0.993
-0.05%
$ 205,077 $ 11
Jan 8, 5 AM $ 0.994
+0.01%
$ 205,191 $ 10
Jan 8, 4 AM $ 0.994
+0.00%
$ 205,190 $ 10
Jan 8, 3 AM $ 0.994
-0.03%
$ 205,198 $ 10
Jan 8, 2 AM $ 0.994
+0.08%
$ 205,274 $ 10
Jan 8, 1 AM $ 0.993
+0.03%
$ 205,107 $ 10
Jan 8, 12 AM $ 0.993
+0.00%
$ 205,022 $ 10
Jan 7, 11 PM $ 0.993
+0.02%
$ 205,020 $ 10
Jan 7, 10 PM $ 0.993
+0.00%
$ 204,962 $ 10
Jan 7, 8 PM $ 0.993
-0.01%
$ 204,967 $ 10
Jan 7, 7 PM $ 0.993
+0.00%
$ 204,978 $ 10
Jan 7, 6 PM $ 0.993
+0.02%
$ 205,012 $ 9
Jan 7, 5 PM $ 0.993
+0.01%
$ 204,958 $ 10
Jan 7, 4 PM $ 0.992
+0.01%
$ 204,917 $ 14
Jan 7, 3 PM $ 0.994
-0.10%
$ 205,202 $ 13
Jan 7, 2 PM $ 0.995
+0.21%
$ 205,443 $ 13
Jan 7, 1 PM $ 0.993
-0.02%
$ 205,034 $ 12
Jan 7, 10 AM $ 0.993
+0.00%
$ 205,072 $ 12
Jan 7, 9 AM $ 0.993
+0.01%
$ 205,087 $ 12
Jan 7, 8 AM $ 0.993
+0.00%
$ 205,059 $ 11
Jan 7, 7 AM $ 0.993
+0.00%
$ 205,035 $ 11
Jan 7, 5 AM $ 0.993
+0.00%
$ 205,033 $ 13
Jan 7, 3 AM $ 0.993
+0.02%
$ 205,095 $ 13
Jan 7, 2 AM $ 0.993
+0.01%
$ 205,045 $ 13
Jan 7, 1 AM $ 0.993
-0.11%
$ 205,041 $ 13
Jan 7, 12 AM $ 0.994
-0.03%
$ 205,273 $ 13
Jan 6, 11 PM $ 0.994
+0.02%
$ 205,321 $ 13
Jan 6, 10 PM $ 0.994
+0.02%
$ 205,295 $ 13
Jan 6, 9 PM $ 0.994
+0.05%
$ 205,288 $ 13
Jan 6, 8 PM $ 0.994
+0.09%
$ 205,173 $ 12
Jan 6, 6 PM $ 0.993
-0.01%
$ 204,943 $ 12
Jan 6, 5 PM $ 0.993
+0.03%
$ 205,000 $ 11