Dola USD Stablecoin Historical Data

DOLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.993
+0.03%
$ 205,000 $ 11
Jan 6, 4 PM $ 0.993
-0.11%
$ 204,965 $ 8
Jan 6, 3 PM $ 0.994
-0.03%
$ 205,207 $ 7
Jan 6, 2 PM $ 0.994
+0.05%
$ 205,324 $ 7
Jan 6, 12 PM $ 0.994
+0.02%
$ 205,168 $ 8
Jan 6, 11 AM $ 0.993
+0.02%
$ 205,107 $ 8
Jan 6, 10 AM $ 0.993
+0.00%
$ 205,050 $ 8
Jan 6, 8 AM $ 0.993
+0.00%
$ 205,024 $ 8
Jan 6, 7 AM $ 0.993
-0.48%
$ 205,009 $ 8
Jan 6, 6 AM $ 0.998
+0.10%
$ 205,968 $ 6
Jan 6, 5 AM $ 0.997
+0.00%
$ 205,775 $ 5
Jan 6, 4 AM $ 0.997
+0.01%
$ 205,784 $ 5
Jan 6, 3 AM $ 0.996
+0.01%
$ 205,741 $ 5
Jan 6, 2 AM $ 0.996
+0.00%
$ 205,739 $ 5
Jan 6, 1 AM $ 0.997
+0.03%
$ 205,764 $ 5
Jan 6, 12 AM $ 0.996
-0.07%
$ 205,721 $ 5
Jan 5, 11 PM $ 0.997
-0.01%
$ 205,877 $ 5
Jan 5, 10 PM $ 0.997
+0.03%
$ 205,914 $ 5
Jan 5, 9 PM $ 0.997
+0.00%
$ 205,843 $ 5
Jan 5, 8 PM $ 0.997
-0.01%
$ 205,868 $ 5
Jan 5, 7 PM $ 0.997
-0.02%
$ 205,902 $ 4
Jan 5, 6 PM $ 0.997
+0.01%
$ 205,919 $ 4
Jan 5, 5 PM $ 0.997
+0.04%
$ 205,881 $ 4
Jan 5, 3 PM $ 0.996
+0.07%
$ 205,753 $ 3
Jan 5, 2 PM $ 0.996
+0.02%
$ 205,576 $ 3
Jan 5, 1 PM $ 0.995
-0.13%
$ 205,544 $ 3
Jan 5, 12 PM $ 0.997
-0.02%
$ 205,821 $ 0
Jan 5, 11 AM $ 0.997
+0.00%
$ 205,859 $ 0.1
Jan 5, 10 AM $ 0.997
+0.00%
$ 205,897 $ 0
Jan 5, 9 AM $ 0.997
+0.08%
$ 205,910 $ 0
Jan 5, 8 AM $ 0.996
+0.04%
$ 205,737 $ 0.1
Jan 5, 6 AM $ 0.996
+0.00%
$ 205,628 $ 0
Jan 5, 5 AM $ 0.996
-0.02%
$ 205,637 $ 0
Jan 5, 4 AM $ 0.996
-0.08%
$ 205,692 $ 0
Jan 5, 2 AM $ 0.997
+0.00%
$ 205,902 $ 0
Jan 5, 1 AM $ 0.997
+0.13%
$ 205,888 $ 0
Jan 5, 12 AM $ 0.996
+0.01%
$ 205,600 $ 0.1
Jan 4, 11 PM $ 0.995
+0.00%
$ 205,544 $ 0
Jan 4, 7 PM $ 0.996
-0.01%
$ 205,723 $ 0.1
Jan 4, 5 PM $ 0.996
+0.00%
$ 205,723 $ 0
Jan 4, 4 PM $ 0.997
-0.01%
$ 205,772 $ 2
Jan 4, 11 AM $ 0.996
-0.02%
$ 205,734 $ 0
Jan 4, 9 AM $ 0.997
-0.05%
$ 205,873 $ 1
Jan 4, 4 AM $ 0.997
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.997
+0.00%
$ -- $ 0
Jan 3, 9 PM $ 0.996
+0.00%
$ 205,700 $ 0
Jan 3, 6 PM $ 0.996
+0.00%
$ 205,640 $ 0.1
Jan 3, 4 PM $ 0.995
+0.00%
$ 205,521 $ 0
Jan 3, 3 PM $ 0.995
+0.06%
$ 205,535 $ 0
Jan 3, 2 PM $ 0.997
+0.05%
$ 205,936 $ 0