Dola USD Stablecoin Historical Data

DOLA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.98
+0.00%
$ 200,285 $ 112
Mar 27, 5 PM $ 0.98
+0.00%
$ 200,285 $ 112
Mar 27, 4 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 3 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 2 PM $ 0.98
+0.00%
$ 200,285 $ 111
Mar 27, 1 PM $ 0.98
-0.01%
$ 200,285 $ 110
Mar 27, 12 PM $ 0.98
-0.01%
$ 200,285 $ 87
Mar 27, 11 AM $ 0.98
+0.02%
$ 200,318 $ 87
Mar 27, 10 AM $ 0.98
+0.02%
$ 200,327 $ 57
Mar 27, 9 AM $ 0.98
-0.02%
$ 200,296 $ 7
Mar 27, 8 AM $ 0.98
+0.01%
$ 200,302 $ 8
Mar 27, 7 AM $ 0.981
-0.01%
$ 200,470 $ 5
Mar 27, 5 AM $ 0.981
+0.02%
$ 200,491 $ 5
Mar 27, 4 AM $ 0.981
-0.03%
$ 200,443 $ 5
Mar 27, 3 AM $ 0.981
-0.01%
$ 200,508 $ 5
Mar 27, 2 AM $ 0.981
+0.00%
$ 200,534 $ 5
Mar 27, 1 AM $ 0.981
+0.00%
$ 200,523 $ 5
Mar 27, 12 AM $ 0.981
+0.00%
$ 200,501 $ 5
Mar 26, 11 PM $ 0.981
-0.01%
$ 200,512 $ 195
Mar 26, 10 PM $ 0.981
+0.03%
$ 200,523 $ 195
Mar 26, 9 PM $ 0.981
+0.00%
$ 200,430 $ 195
Mar 26, 8 PM $ 0.981
-0.03%
$ 200,431 $ 195
Mar 26, 7 PM $ 0.981
-0.01%
$ 200,471 $ 192
Mar 26, 6 PM $ 0.981
-0.11%
$ 200,521 $ 192
Mar 26, 5 PM $ 0.982
-0.05%
$ 200,749 $ 192
Mar 26, 4 PM $ 0.983
-0.01%
$ 200,855 $ 192
Mar 26, 3 PM $ 0.983
+0.00%
$ 200,858 $ 192
Mar 26, 2 PM $ 0.983
+0.00%
$ 200,852 $ 192
Mar 26, 1 PM $ 0.983
+0.04%
$ 200,869 $ 192
Mar 26, 11 AM $ 0.982
-0.01%
$ 200,768 $ 192
Mar 26, 10 AM $ 0.982
+0.00%
$ 200,778 $ 192
Mar 26, 9 AM $ 0.983
-0.08%
$ 200,805 $ 192
Mar 26, 8 AM $ 0.983
+0.00%
$ 200,993 $ 192
Mar 26, 7 AM $ 0.983
+0.00%
$ 200,981 $ 192
Mar 26, 6 AM $ 0.983
+0.01%
$ 200,976 $ 192
Mar 26, 5 AM $ 0.983
-0.08%
$ 200,988 $ 192
Mar 26, 4 AM $ 0.984
+0.00%
$ 201,134 $ 192
Mar 26, 3 AM $ 0.984
+0.00%
$ 201,134 $ 192
Mar 26, 2 AM $ 0.984
-0.02%
$ 201,136 $ 192
Mar 26, 1 AM $ 0.984
+0.00%
$ 201,172 $ 192
Mar 26, 12 AM $ 0.984
+0.41%
$ 201,178 $ 192
Mar 25, 11 PM $ 0.98
-0.28%
$ 200,346 $ 2
Mar 25, 10 PM $ 0.983
+0.00%
$ 200,908 $ 2
Mar 25, 8 PM $ 0.983
+0.00%
$ 200,909 $ 12
Mar 25, 7 PM $ 0.983
+0.02%
$ 200,895 $ 13
Mar 25, 6 PM $ 0.983
+0.00%
$ 200,881 $ 13
Mar 25, 5 PM $ 0.983
-0.01%
$ 200,887 $ 13
Mar 25, 4 PM $ 0.983
+0.00%
$ 200,907 $ 13
Mar 25, 3 PM $ 0.983
-0.02%
$ 200,878 $ 13
Mar 25, 2 PM $ 0.983
-0.01%
$ 200,924 $ 13