Dola USD Stablecoin Historical Data

DOLA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.983
+0.01%
$ 200,964 $ 13
Mar 25, 11 AM $ 0.984
+0.00%
$ 201,002 $ 13
Mar 25, 10 AM $ 0.983
+0.00%
$ 200,988 $ 14
Mar 25, 9 AM $ 0.983
+0.03%
$ 200,980 $ 14
Mar 25, 8 AM $ 0.983
+0.04%
$ 200,923 $ 14
Mar 25, 7 AM $ 0.983
+0.01%
$ 200,870 $ 14
Mar 25, 6 AM $ 0.983
-0.02%
$ 200,869 $ 14
Mar 25, 5 AM $ 0.983
+0.02%
$ 200,918 $ 14
Mar 25, 4 AM $ 0.983
+0.00%
$ 200,869 $ 14
Mar 25, 3 AM $ 0.983
+0.00%
$ 200,857 $ 14
Mar 25, 2 AM $ 0.983
+0.00%
$ 200,872 $ 14
Mar 25, 1 AM $ 0.983
+0.00%
$ 200,866 $ 14
Mar 25, 12 AM $ 0.983
+0.01%
$ 200,862 $ 14
Mar 24, 11 PM $ 0.983
+0.04%
$ 200,826 $ 14
Mar 24, 10 PM $ 0.982
+0.01%
$ 200,753 $ 14
Mar 24, 9 PM $ 0.982
-0.01%
$ 200,734 $ 14
Mar 24, 8 PM $ 0.982
-0.01%
$ 200,741 $ 14
Mar 24, 7 PM $ 0.982
+0.01%
$ 200,769 $ 3
Mar 24, 6 PM $ 0.982
+0.02%
$ 200,768 $ 3
Mar 24, 5 PM $ 0.982
-0.04%
$ 200,725 $ 3
Mar 24, 4 PM $ 0.982
-0.02%
$ 200,788 $ 4
Mar 24, 3 PM $ 0.983
+0.01%
$ 200,831 $ 4
Mar 24, 2 PM $ 0.983
-0.02%
$ 200,795 $ 4
Mar 24, 1 PM $ 0.983
+0.00%
$ 200,831 $ 4
Mar 24, 12 PM $ 0.983
-0.02%
$ 200,852 $ 4
Mar 24, 11 AM $ 0.983
-0.04%
$ 200,903 $ 4
Mar 24, 10 AM $ 0.983
-0.02%
$ 200,979 $ 5
Mar 24, 9 AM $ 0.984
+0.00%
$ 201,011 $ 5
Mar 24, 8 AM $ 0.984
+0.00%
$ 201,022 $ 5
Mar 24, 7 AM $ 0.984
+0.06%
$ 201,020 $ 5
Mar 24, 6 AM $ 0.983
+0.04%
$ 200,894 $ 19
Mar 24, 5 AM $ 0.983
-0.01%
$ 200,804 $ 20
Mar 24, 4 AM $ 0.983
-0.01%
$ 200,836 $ 20
Mar 24, 3 AM $ 0.983
+0.00%
$ 200,840 $ 20
Mar 24, 2 AM $ 0.983
+0.01%
$ 200,835 $ 20
Mar 24, 1 AM $ 0.983
-0.01%
$ 200,805 $ 20
Mar 24, 12 AM $ 0.983
-0.02%
$ 200,817 $ 20
Mar 23, 11 PM $ 0.983
+0.00%
$ 200,840 $ 21
Mar 23, 10 PM $ 0.983
-0.04%
$ 200,834 $ 21
Mar 23, 9 PM $ 0.983
+0.00%
$ 200,921 $ 42
Mar 23, 8 PM $ 0.983
+0.00%
$ 200,907 $ 113
Mar 23, 7 PM $ 0.983
-0.02%
$ 200,912 $ 113
Mar 23, 6 PM $ 0.983
+0.03%
$ 200,947 $ 117
Mar 23, 5 PM $ 0.983
+0.02%
$ 200,901 $ 126
Mar 23, 4 PM $ 0.983
+0.01%
$ 200,876 $ 125
Mar 23, 3 PM $ 0.983
-0.08%
$ 200,885 $ 125
Mar 23, 2 PM $ 0.984
+0.04%
$ 201,063 $ 125
Mar 23, 1 PM $ 0.983
+0.06%
$ 200,972 $ 126
Mar 23, 12 PM $ 0.983
+0.02%
$ 200,833 $ 126
Mar 23, 11 AM $ 0.983
+0.26%
$ 200,816 $ 125