Dola USD Stablecoin Historical Data

DOLA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.999
-0.01%
$ 204,207 $ 6
Mar 16, 6 PM $ 0.999
+0.02%
$ 204,261 $ 6
Mar 16, 5 PM $ 0.999
+0.00%
$ 204,208 $ 6
Mar 16, 4 PM $ 0.999
+0.02%
$ 204,194 $ 6
Mar 16, 3 PM $ 0.999
+0.01%
$ 204,164 $ 5
Mar 16, 2 PM $ 0.999
-0.02%
$ 204,112 $ 5
Mar 16, 1 PM $ 0.999
-0.01%
$ 204,175 $ 5
Mar 16, 12 PM $ 0.999
+0.02%
$ 204,203 $ 4
Mar 16, 11 AM $ 0.999
-0.01%
$ 204,180 $ 4
Mar 16, 10 AM $ 0.999
-0.02%
$ 204,156 $ 4
Mar 16, 9 AM $ 0.999
+0.01%
$ 204,177 $ 4
Mar 16, 8 AM $ 0.999
-0.02%
$ 204,136 $ 4
Mar 16, 7 AM $ 0.999
+0.00%
$ 204,186 $ 3
Mar 16, 6 AM $ 0.999
-0.02%
$ 204,208 $ 3
Mar 16, 5 AM $ 0.999
+0.00%
$ 204,223 $ 3
Mar 16, 4 AM $ 0.999
+0.02%
$ 204,213 $ 3
Mar 16, 3 AM $ 0.999
+0.07%
$ 204,161 $ 3
Mar 16, 2 AM $ 0.998
-0.02%
$ 203,999 $ 2
Mar 16, 1 AM $ 0.998
+0.01%
$ 204,021 $ 2
Mar 16, 12 AM $ 0.998
-0.02%
$ 203,993 $ 2
Mar 15, 11 PM $ 0.998
+0.00%
$ 204,038 $ 2
Mar 15, 10 PM $ 0.998
+0.07%
$ 204,019 $ 2
Mar 15, 9 PM $ 0.997
+0.01%
$ 203,849 $ 1
Mar 15, 8 PM $ 0.997
+0.04%
$ 203,848 $ 1
Mar 15, 7 PM $ 0.997
+0.02%
$ 203,748 $ 1
Mar 15, 6 PM $ 0.997
-0.02%
$ 203,723 $ 1
Mar 15, 5 PM $ 0.997
+0.00%
$ 203,721 $ 1
Mar 15, 4 PM $ 0.997
+0.00%
$ 203,705 $ 1
Mar 15, 3 PM $ 0.997
+0.00%
$ 203,711 $ 1
Mar 15, 2 PM $ 0.997
+0.00%
$ 203,700 $ 1
Mar 15, 1 PM $ 0.997
-0.04%
$ 203,689 $ 1
Mar 15, 12 PM $ 0.997
-0.02%
$ 203,775 $ 1
Mar 15, 10 AM $ 0.997
+0.00%
$ 203,805 $ 1
Mar 15, 9 AM $ 0.997
+0.02%
$ 203,802 $ 1
Mar 15, 7 AM $ 0.997
+0.01%
$ 203,757 $ 0
Mar 15, 6 AM $ 0.997
+0.00%
$ 203,744 $ 0
Mar 15, 5 AM $ 0.997
+0.02%
$ 203,758 $ 0
Mar 15, 4 AM $ 0.997
+0.01%
$ 203,703 $ 0
Mar 15, 3 AM $ 0.997
+0.00%
$ 203,682 $ 2
Mar 15, 2 AM $ 0.997
+0.03%
$ 203,668 $ 2
Mar 15, 12 AM $ 0.996
+0.00%
$ 203,602 $ 2
Mar 14, 11 PM $ 0.996
+0.02%
$ 203,589 $ 2
Mar 14, 10 PM $ 0.997
+0.00%
$ 203,694 $ 1
Mar 14, 9 PM $ 0.997
+0.00%
$ 203,700 $ 1
Mar 14, 4 PM $ 0.997
-0.01%
$ 203,699 $ 1
Mar 14, 3 PM $ 0.997
-0.02%
$ 203,720 $ 1
Mar 14, 2 PM $ 0.997
+0.00%
$ 203,772 $ 1
Mar 14, 11 AM $ 0.995
-0.02%
$ 203,439 $ 1
Mar 14, 7 AM $ 0.996
+0.00%
$ 203,475 $ 0
Mar 14, 6 AM $ 0.996
-0.02%
$ 203,487 $ 0