Dola USD Stablecoin Historical Data

DOLA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.997
+0.00%
$ 203,801 $ 0
Mar 12, 2 AM $ 0.997
-0.05%
$ 203,803 $ 3
Mar 12, 1 AM $ 0.998
-0.02%
$ 203,911 $ 3
Mar 12, 12 AM $ 0.998
+0.01%
$ 203,938 $ 3
Mar 11, 11 PM $ 0.998
-0.02%
$ 203,934 $ 3
Mar 11, 10 PM $ 0.998
-0.02%
$ 203,975 $ 3
Mar 11, 9 PM $ 0.998
+0.00%
$ 203,998 $ 3
Mar 11, 8 PM $ 0.998
-0.01%
$ 204,005 $ 3
Mar 11, 7 PM $ 0.998
+0.00%
$ 204,032 $ 3
Mar 11, 6 PM $ 0.998
+0.01%
$ 204,013 $ 3
Mar 11, 5 PM $ 0.998
-0.01%
$ 204,009 $ 3
Mar 11, 4 PM $ 0.998
+0.04%
$ 204,026 $ 2
Mar 11, 3 PM $ 0.998
-0.05%
$ 203,935 $ 2
Mar 11, 2 PM $ 0.998
+0.01%
$ 204,016 $ 2
Mar 11, 1 PM $ 0.998
+0.03%
$ 204,014 $ 2
Mar 11, 12 PM $ 0.998
+0.01%
$ 203,971 $ 1
Mar 11, 11 AM $ 0.998
-0.01%
$ 203,964 $ 1
Mar 11, 10 AM $ 0.998
+0.00%
$ 203,968 $ 1
Mar 11, 9 AM $ 0.998
-0.01%
$ 203,956 $ 1
Mar 11, 8 AM $ 0.998
+0.13%
$ 203,974 $ 1
Mar 11, 7 AM $ 0.997
-0.01%
$ 203,700 $ 1
Mar 11, 6 AM $ 0.997
+0.01%
$ 203,707 $ 1
Mar 11, 5 AM $ 0.997
-0.03%
$ 203,709 $ 0
Mar 11, 4 AM $ 0.997
+0.01%
$ 203,755 $ 0
Mar 11, 3 AM $ 0.997
+0.00%
$ 203,739 $ 0
Mar 11, 2 AM $ 0.997
-0.03%
$ 203,742 $ 50
Mar 11, 1 AM $ 0.997
+0.02%
$ 203,788 $ 50
Mar 11, 12 AM $ 0.997
+0.01%
$ 203,737 $ 50
Mar 10, 11 PM $ 0.997
+0.00%
$ 203,711 $ 50
Mar 10, 10 PM $ 0.997
+0.00%
$ 203,698 $ 50
Mar 10, 9 PM $ 0.997
-0.02%
$ 203,713 $ 50
Mar 10, 8 PM $ 0.997
+0.01%
$ 203,749 $ 50
Mar 10, 7 PM $ 0.997
+0.00%
$ 203,721 $ 50
Mar 10, 6 PM $ 0.997
-0.04%
$ 203,707 $ 49
Mar 10, 5 PM $ 0.997
-0.05%
$ 203,766 $ 49
Mar 10, 4 PM $ 0.997
+0.01%
$ 203,851 $ 49
Mar 10, 3 PM $ 0.998
+0.00%
$ 203,928 $ 49
Mar 10, 2 PM $ 0.998
+0.06%
$ 203,870 $ 48
Mar 10, 1 PM $ 0.997
-0.02%
$ 203,723 $ 48
Mar 10, 12 PM $ 0.997
-0.01%
$ 203,773 $ 47
Mar 10, 11 AM $ 0.997
+0.01%
$ 203,806 $ 47
Mar 10, 10 AM $ 0.997
-0.01%
$ 203,805 $ 47
Mar 10, 9 AM $ 0.997
+0.01%
$ 203,813 $ 47
Mar 10, 8 AM $ 0.997
+0.00%
$ 203,805 $ 47
Mar 10, 7 AM $ 0.997
+0.01%
$ 203,815 $ 47
Mar 10, 6 AM $ 0.997
+0.00%
$ 203,784 $ 47
Mar 10, 5 AM $ 0.997
-0.03%
$ 203,793 $ 47
Mar 10, 4 AM $ 0.997
+0.02%
$ 203,838 $ 20
Mar 10, 3 AM $ 0.997
-0.03%
$ 203,798 $ 20
Mar 10, 2 AM $ 0.998
+0.02%
$ 203,862 $ 112