Dola USD Stablecoin Historical Data

DOLA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.988
+0.00%
$ 201,829 $ 19
Feb 22, 8 PM $ 0.987
+0.02%
$ 201,787 $ 19
Feb 22, 6 PM $ 0.988
+0.00%
$ 201,874 $ 18
Feb 22, 5 PM $ 0.988
-0.02%
$ 201,886 $ 18
Feb 22, 4 PM $ 0.988
-0.01%
$ 201,924 $ 18
Feb 22, 3 PM $ 0.988
-0.02%
$ 201,933 $ 18
Feb 22, 2 PM $ 0.988
-0.01%
$ 201,976 $ 18
Feb 22, 1 PM $ 0.988
-0.01%
$ 201,998 $ 18
Feb 22, 12 PM $ 0.988
-0.02%
$ 202,015 $ 12
Feb 22, 8 AM $ 0.989
+0.02%
$ 202,057 $ 4
Feb 22, 3 AM $ 0.988
+0.00%
$ 202,015 $ 3
Feb 22, 2 AM $ 0.988
+0.00%
$ 202,015 $ 769
Feb 22, 1 AM $ 0.989
+0.00%
$ 202,057 $ 769
Feb 22, 12 AM $ 0.988
+0.00%
$ 202,015 $ 769
Feb 21, 11 PM $ 0.988
+0.00%
$ 202,015 $ 758
Feb 21, 10 PM $ 0.988
+0.00%
$ 202,015 $ 758
Feb 21, 9 PM $ 0.988
+0.00%
$ 202,015 $ 758
Feb 21, 8 PM $ 0.988
-0.01%
$ 202,015 $ 753
Feb 21, 7 PM $ 0.989
+0.12%
$ 202,039 $ 753
Feb 21, 6 PM $ 0.989
+0.33%
$ 202,176 $ 0
Feb 21, 4 PM $ 0.986
+0.00%
$ 201,513 $ 0
Feb 21, 3 PM $ 0.986
+0.00%
$ 201,505 $ 0.1
Feb 21, 2 PM $ 0.986
+0.00%
$ 201,487 $ 0.1
Feb 21, 11 AM $ 0.986
+0.06%
$ 201,426 $ 4
Feb 21, 10 AM $ 0.985
+0.05%
$ 201,296 $ 4
Feb 21, 9 AM $ 0.985
+0.03%
$ 201,267 $ 3
Feb 21, 8 AM $ 0.984
+0.00%
$ 201,192 $ 3
Feb 21, 6 AM $ 0.988
+0.00%
$ 202,008 $ 1
Feb 21, 5 AM $ 0.988
+0.00%
$ 201,996 $ 1
Feb 21, 2 AM $ 0.988
+0.00%
$ 201,990 $ 1
Feb 21, 1 AM $ 0.988
+0.00%
$ 201,981 $ 1
Feb 20, 9 PM $ 0.988
+0.00%
$ 201,993 $ 1
Feb 20, 11 AM $ 0.988
-0.02%
$ 202,001 $ 533
Feb 20, 10 AM $ 0.989
+0.00%
$ 202,063 $ 535
Feb 20, 7 AM $ 0.993
+0.00%
$ 202,871 $ 524
Feb 19, 3 PM $ 0.989
+0.00%
$ 202,108 $ 30
Feb 19, 8 AM $ 0.989
+0.00%
$ 202,222 $ 4
Feb 18, 11 PM $ 0.988
+0.00%
$ 202,015 $ 130
Feb 18, 10 PM $ 0.988
+0.00%
$ 202,015 $ 128
Feb 18, 9 PM $ 0.989
+0.01%
$ 202,032 $ 128
Feb 18, 6 PM $ 0.988
+0.00%
$ 202,015 $ 33
Feb 18, 2 PM $ 0.988
-0.10%
$ 202,014 $ 2
Feb 18, 12 PM $ 0.99
+0.00%
$ 202,226 $ 1
Feb 18, 11 AM $ 0.989
-0.05%
$ 202,215 $ 1
Feb 18, 10 AM $ 0.991
-0.01%
$ 202,435 $ 1
Feb 18, 9 AM $ 0.991
+0.00%
$ 202,470 $ 1
Feb 18, 8 AM $ 0.991
+0.00%
$ 202,478 $ 1
Feb 18, 7 AM $ 0.991
+0.00%
$ 202,458 $ 1
Feb 18, 6 AM $ 0.99
+0.01%
$ 202,284 $ 0
Feb 18, 4 AM $ 0.99
+0.00%
$ 202,251 $ 0