Dola USD Stablecoin Historical Data

DOLA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.989
+0.02%
$ 202,108 $ 169
Feb 15, 7 PM $ 0.988
+0.00%
$ 202,015 $ 169
Feb 15, 6 PM $ 0.988
+0.00%
$ 202,015 $ 119
Feb 15, 5 PM $ 0.988
-0.01%
$ 202,015 $ 118
Feb 15, 4 PM $ 0.989
+0.00%
$ 202,045 $ 4
Feb 15, 2 PM $ 0.988
+0.00%
$ 202,015 $ 4
Feb 15, 1 PM $ 0.988
-0.03%
$ 202,015 $ 3
Feb 15, 12 PM $ 0.989
-0.14%
$ 202,093 $ 3
Feb 15, 10 AM $ 0.99
-0.03%
$ 202,395 $ 3
Feb 15, 9 AM $ 0.991
+0.00%
$ 202,443 $ 3
Feb 15, 8 AM $ 0.991
-0.06%
$ 202,433 $ 3
Feb 15, 7 AM $ 0.991
+0.01%
$ 202,552 $ 3
Feb 15, 5 AM $ 0.991
+0.02%
$ 202,494 $ 3
Feb 15, 4 AM $ 0.991
+0.07%
$ 202,452 $ 3
Feb 15, 3 AM $ 0.99
-0.04%
$ 202,307 $ 2
Feb 15, 2 AM $ 0.99
-0.02%
$ 202,371 $ 2
Feb 15, 1 AM $ 0.99
-0.03%
$ 202,405 $ 2
Feb 15, 12 AM $ 0.991
-0.02%
$ 202,474 $ 2
Feb 14, 11 PM $ 0.991
-0.01%
$ 202,509 $ 2
Feb 14, 10 PM $ 0.991
+0.00%
$ 202,519 $ 1
Feb 14, 9 PM $ 0.991
-0.01%
$ 202,530 $ 1
Feb 14, 8 PM $ 0.991
+0.00%
$ 202,549 $ 1
Feb 14, 7 PM $ 0.991
+0.00%
$ 202,535 $ 1
Feb 14, 5 PM $ 0.991
+0.01%
$ 202,554 $ 1
Feb 14, 4 PM $ 0.991
+0.02%
$ 202,528 $ 1
Feb 14, 3 PM $ 0.991
+0.00%
$ 202,528 $ 1
Feb 14, 2 PM $ 0.991
+0.02%
$ 202,514 $ 1
Feb 14, 1 PM $ 0.991
-0.01%
$ 202,468 $ 1
Feb 14, 12 PM $ 0.991
-0.03%
$ 202,499 $ 1
Feb 14, 11 AM $ 0.991
+0.02%
$ 202,531 $ 1
Feb 14, 10 AM $ 0.991
+0.00%
$ 202,522 $ 1
Feb 14, 9 AM $ 0.991
+0.00%
$ 202,535 $ 1
Feb 14, 8 AM $ 0.991
+0.03%
$ 202,523 $ 1
Feb 14, 7 AM $ 0.991
+0.01%
$ 202,446 $ 0
Feb 14, 6 AM $ 0.991
+0.00%
$ 202,445 $ 0
Feb 14, 5 AM $ 0.991
+0.00%
$ 202,457 $ 0
Feb 14, 2 AM $ 0.991
+0.00%
$ 202,517 $ 154
Feb 14, 1 AM $ 0.991
+0.00%
$ 202,513 $ 154
Feb 14, 12 AM $ 0.991
+0.00%
$ 202,504 $ 154
Feb 13, 11 PM $ 0.991
+0.00%
$ 202,520 $ 154
Feb 13, 10 PM $ 0.991
+0.00%
$ 202,533 $ 154
Feb 13, 8 PM $ 0.991
+0.02%
$ 202,562 $ 154
Feb 13, 7 PM $ 0.991
-0.01%
$ 202,510 $ 154
Feb 13, 6 PM $ 0.991
-0.01%
$ 202,508 $ 154
Feb 13, 5 PM $ 0.991
-0.02%
$ 202,500 $ 154
Feb 13, 4 PM $ 0.991
+0.00%
$ 202,505 $ 154
Feb 13, 3 PM $ 0.991
+0.05%
$ 202,461 $ 153
Feb 13, 2 PM $ 0.99
+0.01%
$ 202,340 $ 153
Feb 13, 1 PM $ 0.99
+0.01%
$ 202,357 $ 153
Feb 13, 12 PM $ 0.99
+0.08%
$ 202,332 $ 153