Babybonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇499
-0.23%
$ -- $ 2,466
Aug 13, 2025 $ 0.0₇476
+3.57%
$ -- $ 2,041
Aug 12, 2025 $ 0.0₇463
+8.64%
$ -- $ 1,672
Aug 11, 2025 $ 0.0₇421
-2.32%
$ -- $ 522
Aug 6, 2025 $ 0.0₇437
+0.92%
$ -- $ 2,173
Aug 5, 2025 $ 0.0₇434
+0.00%
$ -- $ 8,309
Aug 4, 2025 $ 0.0₇413
+0.00%
$ -- $ 1,370
Jul 22, 2025 $ 0.0₇722
+0.00%
$ -- $ 7,223
Jul 21, 2025 $ 0.0₇725
+5.95%
$ -- $ 14,537
Jul 20, 2025 $ 0.0₇73
+0.00%
$ -- $ 30,029
Jul 17, 2025 $ 0.0₇725
-10.00%
$ -- $ 13,709
Jul 16, 2025 $ 0.0₇806
+18.38%
$ -- $ 31,290
Jul 15, 2025 $ 0.0₇866
+18.46%
$ -- $ 47,316
Jul 14, 2025 $ 0.0₆109
-17.43%
$ -- $ 17,360
Jul 13, 2025 $ 0.0₆131
-21.15%
$ -- $ 17,273
Jul 12, 2025 $ 0.0₆173
+70.43%
$ -- $ 45,191
Jul 11, 2025 $ 0.0₆1
-35.43%
$ -- $ 20,435
Jul 10, 2025 $ 0.0₆112
+16.39%
$ -- $ 34,220
Jul 9, 2025 $ 0.0₇972
-25.82%
$ -- $ 23,666
Jul 8, 2025 $ 0.0₆103
-28.68%
$ -- $ 96,728
Download