Babybonk Historical Data

BABYBONK
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₆128
+0.00%
$ 127,263 $ 96,236
6:26 AM $ 0.0₆126
+0.00%
$ 125,349 $ 87,410
6:16 AM $ 0.0₆115
+0.00%
$ 114,057 $ 85,661
6:06 AM $ 0.0₆113
+0.00%
$ 112,216 $ 83,267
5:56 AM $ 0.0₆111
+0.00%
$ 109,998 $ 84,332
5:46 AM $ 0.0₆11
+0.00%
$ 109,409 $ 79,934
5:36 AM $ 0.0₆104
+0.00%
$ 103,874 $ 80,160
5:26 AM $ 0.0₆105
+0.00%
$ 104,581 $ 79,678
5:16 AM $ 0.0₆105
+0.00%
$ 104,200 $ 78,912
5:06 AM $ 0.0₆104
+0.00%
$ 103,199 $ 76,363
4:56 AM $ 0.0₆101
+0.00%
$ 100,046 $ 74,457
4:47 AM $ 0.0₇977
+0.00%
$ 97,199 $ 82,804
4:37 AM $ 0.0₆109
+0.00%
$ 108,231 $ 80,419
4:27 AM $ 0.0₆108
+0.00%
$ 107,367 $ 80,986
4:17 AM $ 0.0₆109
+0.00%
$ 108,153 $ 81,629
4:07 AM $ 0.0₆11
+0.00%
$ 109,085 $ 83,520
3:57 AM $ 0.0₆112
+0.00%
$ 111,666 $ 83,704
3:47 AM $ 0.0₆113
+0.00%
$ 112,689 $ 83,690
3:37 AM $ 0.0₆113
+0.00%
$ 112,774 $ 85,634
3:27 AM $ 0.0₆116
+0.00%
$ 115,452 $ 85,386
3:17 AM $ 0.0₆116
+0.00%
$ 115,574 $ 88,011
3:07 AM $ 0.0₆12
+0.00%
$ 119,175 $ 88,131
2:57 AM $ 0.0₆121
+0.00%
$ 119,885 $ 90,497
2:47 AM $ 0.0₆124
+0.00%
$ 123,236 $ 100,966
2:37 AM $ 0.0₆138
+0.00%
$ 137,550 $ 98,391
2:27 AM $ 0.0₆135
+0.00%
$ 134,653 $ 96,101
2:17 AM $ 0.0₆134
+0.00%
$ 133,377 $ 111,127
11:37 PM $ 0.0₆157
+0.00%
$ 155,654 $ 67,289
9:47 PM $ 0.0₆118
+0.00%
$ 117,670 $ 45,781
9:17 PM $ 0.0₆106
+0.00%
$ 105,470 $ 23,696
Download