Coinranking
Orchai Token Historical Data
OCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 3, 2025 | $0.0632 | -15.63% | ||
| May 2, 2025 | $0.0749 | -0.48% | ||
| May 1, 2025 | $0.075 | +16.83% | ||
| Apr 30, 2025 | $0.064 | -0.31% | ||
| Apr 29, 2025 | $0.0642 | -12.26% | ||
| Apr 28, 2025 | $0.0733 | +14.97% | ||
| Apr 27, 2025 | $0.0638 | -14.96% | ||
| Apr 26, 2025 | $0.0751 | +13.90% | ||
| Apr 25, 2025 | $0.0656 | -3.25% | ||
| Apr 24, 2025 | $0.0677 | +3.17% | ||
| Apr 23, 2025 | $0.0656 | +2.97% | ||
| Apr 22, 2025 | $0.0625 | +13.65% | ||
| Apr 21, 2025 | $0.0576 | +0.50% | ||
| Apr 20, 2025 | $0.0574 | +8.04% | ||
| Apr 19, 2025 | $0.0529 | +1.93% | ||
| Apr 18, 2025 | $0.0562 | +16.21% | ||
| Apr 17, 2025 | $0.0483 | -0.59% | ||
| Apr 16, 2025 | $0.0485 | -14.09% | ||
| Apr 15, 2025 | $0.0547 | +0.88% | ||
| Apr 14, 2025 | $0.0542 | +7.17% | ||
| Apr 13, 2025 | $0.0506 | +0.34% | ||
| Apr 12, 2025 | $0.0503 | -7.70% | ||
| Apr 11, 2025 | $0.0547 | +18.66% | ||
| Apr 10, 2025 | $0.0462 | -13.04% | ||
| Apr 9, 2025 | $0.0531 | +12.16% | ||
| Apr 8, 2025 | $0.0473 | +8.74% | ||
| Apr 7, 2025 | $0.0438 | -14.22% | ||
| Apr 6, 2025 | $0.051 | -10.07% | ||
| Apr 5, 2025 | $0.0566 | +5.42% | ||
| Apr 4, 2025 | $0.0539 | -12.79% | ||
| Apr 3, 2025 | $0.0599 | +1.16% | ||
| Apr 2, 2025 | $0.0594 | -0.07% | ||
| Apr 1, 2025 | $0.0569 | -11.21% | ||
| Mar 31, 2025 | $0.0639 | +12.72% | ||
| Mar 30, 2025 | $0.0565 | -12.08% | ||
| Mar 29, 2025 | $0.0622 | -7.49% | ||
| Mar 28, 2025 | $0.067 | -8.62% | ||
| Mar 27, 2025 | $0.0734 | +7.20% | ||
| Mar 26, 2025 | $0.0681 | -6.90% | ||
| Mar 25, 2025 | $0.0732 | -9.09% | ||
| Mar 24, 2025 | $0.0803 | +13.65% | ||
| Mar 23, 2025 | $0.0708 | +4.76% | ||
| Mar 22, 2025 | $0.0675 | -3.84% | ||
| Mar 21, 2025 | $0.0702 | +3.73% | ||
| Mar 20, 2025 | $0.0678 | -17.08% | ||
| Mar 19, 2025 | $0.0816 | +8.64% | ||
| Mar 18, 2025 | $0.0751 | -9.57% | ||
| Mar 17, 2025 | $0.0831 | +10.28% | ||
| Mar 16, 2025 | $0.0754 | -17.06% | ||
| Mar 15, 2025 | $0.0909 | +1.85% | ||