Orchai Token Historical Data

OCH Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0632
-15.63%
$ 568,587 $ 59,214
May 2, 2025 $ 0.0749
-0.48%
$ 674,151 $ 32,695
May 1, 2025 $ 0.075
+16.83%
$ 674,663 $ 31,129
Apr 30, 2025 $ 0.064
-0.31%
$ 575,700 $ 33,417
Apr 29, 2025 $ 0.0642
-12.26%
$ 578,036 $ 29,625
Apr 28, 2025 $ 0.0733
+14.97%
$ 659,497 $ 30,463
Apr 27, 2025 $ 0.0638
-14.96%
$ 574,212 $ 53,418
Apr 26, 2025 $ 0.0751
+13.90%
$ 675,557 $ 33,171
Apr 25, 2025 $ 0.0656
-3.25%
$ 590,482 $ 27,215
Apr 24, 2025 $ 0.0677
+3.17%
$ 609,609 $ 30,581
Apr 23, 2025 $ 0.0656
+2.97%
$ 590,081 $ 28,513
Apr 22, 2025 $ 0.0625
+13.65%
$ 562,566 $ 59,824
Apr 21, 2025 $ 0.0576
+0.50%
$ 518,180 $ 54,011
Apr 20, 2025 $ 0.0574
+8.04%
$ 516,323 $ 30,210
Apr 19, 2025 $ 0.0529
+1.93%
$ 476,100 $ 21,540
Apr 18, 2025 $ 0.0562
+16.21%
$ 505,904 $ 28,320
Apr 17, 2025 $ 0.0483
-0.59%
$ 434,548 $ 26,147
Apr 16, 2025 $ 0.0485
-14.09%
$ 436,320 $ 27,271
Apr 15, 2025 $ 0.0547
+0.88%
$ 492,722 $ 52,380
Apr 14, 2025 $ 0.0542
+7.17%
$ 487,840 $ 53,684
Apr 13, 2025 $ 0.0506
+0.34%
$ 455,475 $ 53,394
Apr 12, 2025 $ 0.0503
-7.70%
$ 452,499 $ 28,990
Apr 11, 2025 $ 0.0547
+18.66%
$ 492,415 $ 49,695
Apr 10, 2025 $ 0.0462
-13.04%
$ 415,566 $ 28,525
Apr 9, 2025 $ 0.0531
+12.16%
$ 477,523 $ 74,060
Apr 8, 2025 $ 0.0473
+8.74%
$ 425,817 $ 90,686
Apr 7, 2025 $ 0.0438
-14.22%
$ 393,820 $ 27,121
Apr 6, 2025 $ 0.051
-10.07%
$ 458,628 $ 56,507
Apr 5, 2025 $ 0.0566
+5.42%
$ 509,173 $ 57,497
Apr 4, 2025 $ 0.0539
-12.79%
$ 485,115 $ 57,111
Apr 3, 2025 $ 0.0599
+1.16%
$ 539,461 $ 54,398
Apr 2, 2025 $ 0.0594
-0.07%
$ 534,961 $ 57,565
Apr 1, 2025 $ 0.0569
-11.21%
$ 512,519 $ 32,123
Mar 31, 2025 $ 0.0639
+12.72%
$ 574,982 $ 60,826
Mar 30, 2025 $ 0.0565
-12.08%
$ 508,363 $ 61,403
Mar 29, 2025 $ 0.0622
-7.49%
$ 559,841 $ 55,993
Mar 28, 2025 $ 0.067
-8.62%
$ 602,623 $ 33,120
Mar 27, 2025 $ 0.0734
+7.20%
$ 660,294 $ 34,334
Mar 26, 2025 $ 0.0681
-6.90%
$ 613,222 $ 33,314
Mar 25, 2025 $ 0.0732
-9.09%
$ 658,657 $ 66,209
Mar 24, 2025 $ 0.0803
+13.65%
$ 722,700 $ 50,463
Mar 23, 2025 $ 0.0708
+4.76%
$ 637,090 $ 64,082
Mar 22, 2025 $ 0.0675
-3.84%
$ 607,524 $ 63,076
Mar 21, 2025 $ 0.0702
+3.73%
$ 631,800 $ 29,753
Mar 20, 2025 $ 0.0678
-17.08%
$ 610,507 $ 34,762
Mar 19, 2025 $ 0.0816
+8.64%
$ 734,330 $ 64,900
Mar 18, 2025 $ 0.0751
-9.57%
$ 675,900 $ 26,682
Mar 17, 2025 $ 0.0831
+10.28%
$ 747,802 $ 35,496
Mar 16, 2025 $ 0.0754
-17.06%
$ 678,909 $ 59,423
Mar 15, 2025 $ 0.0909
+1.85%
$ 817,651 $ 35,208