MEME•ECONOMICS Historical Data

MEMERUNE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00106
+10.41%
$22,293 $133
Jun 24, 2025 $0.00145
-15.28%
$30,436 $1,565
Jun 23, 2025 $0.00171
+8.51%
$35,926 $104
Jun 22, 2025 $0.00158
-37.47%
$33,109 $121
Jun 21, 2025 $0.00252
+15.83%
$52,947 $304
Jun 20, 2025 $0.00218
-57.01%
$45,709 $99
Jun 19, 2025 $0.00539
-1.45%
$113,166 $1,054
Jun 18, 2025 $0.00547
-30.14%
$114,832 $86
Jun 17, 2025 $0.00783
-2.29%
$164,364 $187
Jun 16, 2025 $0.00801
+38.34%
$168,211 $194
Jun 15, 2025 $0.00579
-6.91%
$121,593 $464
Jun 14, 2025 $0.00622
+9.12%
$130,620 $36,043
Jun 13, 2025 $0.0057
+2.33%
$119,700 $67,674
Jun 12, 2025 $0.00556
-11.46%
$116,760 $15,884
Jun 11, 2025 $0.00628
+4.83%
$131,880 $37,328
Jun 10, 2025 $0.0063
-31.67%
$132,300 $52,406
Jun 9, 2025 $0.00913
-28.11%
$191,730 $107,715
Jun 8, 2025 $0.0127
-10.19%
$266,700 $102,083
Jun 7, 2025 $0.0141
+2.78%
$296,550 $92,283
Jun 6, 2025 $0.0137
-10.61%
$288,540 $102,631
Jun 5, 2025 $0.0154
-21.30%
$322,784 $101,605
Jun 4, 2025 $0.0195
+0.10%
$410,130 $95,353
Jun 3, 2025 $0.0192
+5.02%
$404,250 $100,106
Jun 2, 2025 $0.0183
-5.03%
$384,720 $95,864
Jun 1, 2025 $0.022
+11.73%
$462,210 $99,404
May 31, 2025 $0.0198
+9.33%
$415,800 $92,080
May 30, 2025 $0.0181
-5.87%
$380,310 $45,386
May 29, 2025 $0.0192
-6.28%
$404,040 $99,177
May 28, 2025 $0.0205
-1.36%
$431,130 $93,916
May 27, 2025 $0.0209
+22.79%
$439,139 $91,453
May 26, 2025 $0.017
+1.98%
$357,630 $77,683
May 25, 2025 $0.0167
-1.24%
$349,863 $93,622
May 24, 2025 $0.0205
+0.11%
$431,402 $164
May 23, 2025 $0.0205
+50.80%
$431,324 $89,147
May 22, 2025 $0.0136
-1.95%
$286,025 $25,706
May 21, 2025 $0.0139
-3.80%
$291,918 $25,744
May 20, 2025 $0.0144
+4.03%
$303,450 $24,636
May 19, 2025 $0.0139
-1.84%
$291,690 $24,461
May 18, 2025 $0.0142
-4.84%
$297,154 $22,397
May 17, 2025 $0.0149
-8.95%
$312,254 $26,998
May 16, 2025 $0.0163
-1.27%
$342,930 $25,314
May 15, 2025 $0.0165
-4.66%
$347,340 $26,019
May 14, 2025 $0.0173
+6.50%
$364,328 $26,952
May 13, 2025 $0.0163
-4.03%
$342,096 $24,887
May 12, 2025 $0.017
+17.18%
$356,488 $26,951
May 11, 2025 $0.0134
+1.97%
$282,204 $18,863
May 10, 2025 $0.0132
+7.96%
$276,652 $12,986
May 9, 2025 $0.0122
+13.13%
$256,205 $17,971
May 8, 2025 $0.0108
-18.01%
$226,490 $27,130
May 7, 2025 $0.0132
+10.87%
$276,273 $22,764
Download