MEME•ECONOMICS Historical Data

MEMERUNE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0119
+18.21%
$ 249,224 $ 16,323
May 5, 2025 $ 0.01
-19.94%
$ 210,840 $ 16,582
May 4, 2025 $ 0.0125
+9.91%
$ 263,340 $ 17,809
May 3, 2025 $ 0.0114
-1.47%
$ 239,603 $ 17,547
May 2, 2025 $ 0.0116
+2.27%
$ 243,180 $ 16,360
May 1, 2025 $ 0.0113
+6.42%
$ 237,787 $ 196
Apr 30, 2025 $ 0.0105
-28.54%
$ 221,322 $ 17,968
Apr 29, 2025 $ 0.0148
+15.61%
$ 309,780 $ 11
Apr 28, 2025 $ 0.0128
-8.33%
$ 267,960 $ 18,487
Apr 27, 2025 $ 0.0139
+7.08%
$ 292,110 $ 17,974
Apr 26, 2025 $ 0.013
-2.62%
$ 272,790 $ 17,080
Apr 25, 2025 $ 0.0133
+3.09%
$ 280,140 $ 16,418
Apr 24, 2025 $ 0.0129
-3.36%
$ 271,740 $ 12,102
Apr 23, 2025 $ 0.0129
+14.03%
$ 271,320 $ 14,389
Apr 22, 2025 $ 0.0113
-2.50%
$ 237,930 $ 79,932
Apr 21, 2025 $ 0.0116
+28.18%
$ 244,230 $ 74,205
Apr 20, 2025 $ 0.00907
-18.04%
$ 190,541 $ 9
Apr 19, 2025 $ 0.0111
+1.28%
$ 232,470 $ 67,712
Apr 18, 2025 $ 0.0106
-1.37%
$ 222,810 $ 69,622
Apr 17, 2025 $ 0.0108
+22.53%
$ 225,912 $ 74,837
Apr 16, 2025 $ 0.00878
-0.23%
$ 184,380 $ 52,685
Apr 15, 2025 $ 0.0088
+5.64%
$ 184,800 $ 13,322
Apr 14, 2025 $ 0.00833
+0.23%
$ 174,930 $ 55,842
Apr 13, 2025 $ 0.00831
+12.52%
$ 174,521 $ 50,142
Apr 12, 2025 $ 0.00739
-3.07%
$ 155,102 $ 59,943
Apr 11, 2025 $ 0.00762
-3.67%
$ 160,020 $ 38,110
Apr 10, 2025 $ 0.00791
-11.42%
$ 166,110 $ 28,749
Apr 9, 2025 $ 0.00893
+2.64%
$ 187,530 $ 23,008
Apr 8, 2025 $ 0.0087
+10.97%
$ 182,700 $ 9,067
Apr 7, 2025 $ 0.00783
+7.70%
$ 164,430 $ 3,758
Apr 6, 2025 $ 0.00711
-10.79%
$ 149,310 $ 2,572
Apr 5, 2025 $ 0.00797
+12.10%
$ 167,370 $ 2,963
Apr 4, 2025 $ 0.00711
-10.78%
$ 149,310 $ 3,836
Apr 3, 2025 $ 0.00797
-8.33%
$ 167,353 $ 2,760
Apr 2, 2025 $ 0.00869
-15.18%
$ 182,569 $ 3,793
Apr 1, 2025 $ 0.0103
-1.73%
$ 215,250 $ 1,133
Mar 31, 2025 $ 0.0104
-10.85%
$ 219,030 $ 1,266
Mar 30, 2025 $ 0.0117
+9.03%
$ 245,700 $ 541
Mar 29, 2025 $ 0.0107
-14.17%
$ 225,344 $ 56
Mar 28, 2025 $ 0.0125
-0.32%
$ 262,536 $ 36
Mar 27, 2025 $ 0.0125
+7.31%
$ 263,438 $ 355
Mar 26, 2025 $ 0.0117
-4.49%
$ 245,490 $ 415
Mar 25, 2025 $ 0.0122
-5.04%
$ 257,040 $ 352
Mar 24, 2025 $ 0.0129
-13.66%
$ 270,690 $ 4,759
Mar 23, 2025 $ 0.0149
+40.45%
$ 313,530 $ 7,029
Mar 22, 2025 $ 0.0106
-1.32%
$ 223,230 $ 279
Mar 21, 2025 $ 0.0108
+9.03%
$ 226,211 $ 1,069
Mar 20, 2025 $ 0.00988
-5.64%
$ 207,480 $ 548
Mar 19, 2025 $ 0.0105
+18.84%
$ 219,870 $ 776
Mar 18, 2025 $ 0.0125
+12.94%
$ 262,070 $ 30