Coinranking
MEME•ECONOMICS Historical Data
MEMERUNE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2025 | $0.0119 | +18.21% | ||
| May 5, 2025 | $0.01 | -19.94% | ||
| May 4, 2025 | $0.0125 | +9.91% | ||
| May 3, 2025 | $0.0114 | -1.47% | ||
| May 2, 2025 | $0.0116 | +2.27% | ||
| May 1, 2025 | $0.0113 | +6.42% | ||
| Apr 30, 2025 | $0.0105 | -28.54% | ||
| Apr 29, 2025 | $0.0148 | +15.61% | ||
| Apr 28, 2025 | $0.0128 | -8.33% | ||
| Apr 27, 2025 | $0.0139 | +7.08% | ||
| Apr 26, 2025 | $0.013 | -2.62% | ||
| Apr 25, 2025 | $0.0133 | +3.09% | ||
| Apr 24, 2025 | $0.0129 | -3.36% | ||
| Apr 23, 2025 | $0.0129 | +14.03% | ||
| Apr 22, 2025 | $0.0113 | -2.50% | ||
| Apr 21, 2025 | $0.0116 | +28.18% | ||
| Apr 20, 2025 | $0.00907 | -18.04% | ||
| Apr 19, 2025 | $0.0111 | +1.28% | ||
| Apr 18, 2025 | $0.0106 | -1.37% | ||
| Apr 17, 2025 | $0.0108 | +22.53% | ||
| Apr 16, 2025 | $0.00878 | -0.23% | ||
| Apr 15, 2025 | $0.0088 | +5.64% | ||
| Apr 14, 2025 | $0.00833 | +0.23% | ||
| Apr 13, 2025 | $0.00831 | +12.52% | ||
| Apr 12, 2025 | $0.00739 | -3.07% | ||
| Apr 11, 2025 | $0.00762 | -3.67% | ||
| Apr 10, 2025 | $0.00791 | -11.42% | ||
| Apr 9, 2025 | $0.00893 | +2.64% | ||
| Apr 8, 2025 | $0.0087 | +10.97% | ||
| Apr 7, 2025 | $0.00783 | +7.70% | ||
| Apr 6, 2025 | $0.00711 | -10.79% | ||
| Apr 5, 2025 | $0.00797 | +12.10% | ||
| Apr 4, 2025 | $0.00711 | -10.78% | ||
| Apr 3, 2025 | $0.00797 | -8.33% | ||
| Apr 2, 2025 | $0.00869 | -15.18% | ||
| Apr 1, 2025 | $0.0103 | -1.73% | ||
| Mar 31, 2025 | $0.0104 | -10.85% | ||
| Mar 30, 2025 | $0.0117 | +9.03% | ||
| Mar 29, 2025 | $0.0107 | -14.17% | ||
| Mar 28, 2025 | $0.0125 | -0.32% | ||
| Mar 27, 2025 | $0.0125 | +7.31% | ||
| Mar 26, 2025 | $0.0117 | -4.49% | ||
| Mar 25, 2025 | $0.0122 | -5.04% | ||
| Mar 24, 2025 | $0.0129 | -13.66% | ||
| Mar 23, 2025 | $0.0149 | +40.45% | ||
| Mar 22, 2025 | $0.0106 | -1.32% | ||
| Mar 21, 2025 | $0.0108 | +9.03% | ||
| Mar 20, 2025 | $0.00988 | -5.64% | ||
| Mar 19, 2025 | $0.0105 | +18.84% | ||
| Mar 18, 2025 | $0.0125 | +12.94% | ||