VaultCraft Historical Data

VCX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0277
-0.40%
$ -- $ 11,170
Sep 27, 2024 $ 0.0278
+1.42%
$ 22.56 million $ 13,985
Sep 24, 2024 $ 0.028
-0.31%
$ 22.78 million $ 17,244
Sep 23, 2024 $ 0.0281
-1.16%
$ 22.85 million $ 17,469
Sep 17, 2024 $ 0.027
-0.48%
$ -- $ 4,930
Sep 16, 2024 $ 0.0271
+1.12%
$ 22.02 million $ 4,930
Sep 9, 2024 $ 0.0303
+2.84%
$ 24.62 million $ 2,470
Sep 8, 2024 $ 0.0295
-0.49%
$ 23.96 million $ 2,416
Sep 7, 2024 $ 0.0296
+3.37%
$ -- $ 3,307
Sep 6, 2024 $ 0.0287
-8.06%
$ 23.34 million $ 3,200
Sep 5, 2024 $ 0.0313
-4.64%
$ 25.39 million $ 9,172
Sep 4, 2024 $ 0.0325
-5.93%
$ 26.4 million $ 27,792
Sep 3, 2024 $ 0.0347
-7.16%
$ 28.18 million $ 11,134
Sep 2, 2024 $ 0.0386
+5.15%
$ 31.33 million $ 3,733
Sep 1, 2024 $ 0.0367
+4.76%
$ 29.81 million $ 11,760
Aug 30, 2024 $ 0.0368
-0.84%
$ -- $ 2,245
Aug 29, 2024 $ 0.0371
-0.65%
$ 30.12 million $ 2,243
Aug 28, 2024 $ 0.035
+4.69%
$ 28.41 million $ 3,090
Aug 27, 2024 $ 0.0334
-12.81%
$ 27.16 million $ 38,155
Aug 26, 2024 $ 0.0384
-9.71%
$ 31.16 million $ 27,868
Aug 25, 2024 $ 0.0425
-10.75%
$ 34.5 million $ 49,902
Aug 24, 2024 $ 0.0475
+13.47%
$ 38.62 million $ 75,103
Aug 23, 2024 $ 0.0419
+5.05%
$ 34.04 million $ 25,565
Aug 22, 2024 $ 0.0399
-4.98%
$ 32.41 million $ 6,924
Aug 21, 2024 $ 0.0418
-2.49%
$ 33.92 million $ 47,960
Aug 20, 2024 $ 0.0429
-2.72%
$ 34.81 million $ 68,532
Aug 19, 2024 $ 0.044
+1.45%
$ 35.77 million $ 3,208
Aug 18, 2024 $ 0.0456
+1.25%
$ 37 million $ 4,565
Aug 17, 2024 $ 0.045
-0.02%
$ 36.53 million $ 4,498
Aug 12, 2024 $ 0.0434
+3.29%
$ -- $ 16,535
Aug 11, 2024 $ 0.042
-4.68%
$ 34.12 million $ 16,092
Aug 10, 2024 $ 0.0441
-1.27%
$ 35.79 million $ 32,077
Aug 6, 2024 $ 0.0424
+1.32%
$ 34.4 million $ 4,048
Aug 5, 2024 $ 0.0424
-0.15%
$ 34.41 million $ 7,589
Jul 30, 2024 $ 0.0598
+0.59%
$ -- $ 3,438
Jul 29, 2024 $ 0.0594
+0.38%
$ 48.26 million $ 5,796
Jul 27, 2024 $ 0.057
+1.41%
$ -- $ 7,897
Jul 26, 2024 $ 0.0563
+1.28%
$ 45.73 million $ 7,840
Jul 25, 2024 $ 0.0556
-6.59%
$ 45.17 million $ 6,967
Jul 24, 2024 $ 0.0595
-7.13%
$ 48.35 million $ 6,728
Jul 23, 2024 $ 0.0641
+3.97%
$ 52.07 million $ 60,572
Jul 22, 2024 $ 0.0617
+0.80%
$ 50.09 million $ 263,241
Jul 21, 2024 $ 0.0611
+2.29%
$ 49.62 million $ 4,963
Jul 20, 2024 $ 0.0598
+11.30%
$ 48.53 million $ 89,601
Jul 19, 2024 $ 0.0537
+2.55%
$ 43.59 million $ 4,244
Jul 18, 2024 $ 0.0549
+1.53%
$ -- $ 6,949
Jul 17, 2024 $ 0.054
-3.71%
$ 43.89 million $ 6,930
Jul 16, 2024 $ 0.0562
-6.64%
$ 45.61 million $ 15,231
Jul 15, 2024 $ 0.0601
+6.07%
$ 48.84 million $ 27,306
Jul 14, 2024 $ 0.0568
+0.11%
$ 46.13 million $ 16,034