Coinranking
VaultCraft Historical Data
VCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0277 | -0.40% | ||
| Sep 27, 2024 | $0.0278 | +1.42% | ||
| Sep 24, 2024 | $0.028 | -0.31% | ||
| Sep 23, 2024 | $0.0281 | -1.16% | ||
| Sep 17, 2024 | $0.027 | -0.48% | ||
| Sep 16, 2024 | $0.0271 | +1.12% | ||
| Sep 9, 2024 | $0.0303 | +2.84% | ||
| Sep 8, 2024 | $0.0295 | -0.49% | ||
| Sep 7, 2024 | $0.0296 | +3.37% | ||
| Sep 6, 2024 | $0.0287 | -8.06% | ||
| Sep 5, 2024 | $0.0313 | -4.64% | ||
| Sep 4, 2024 | $0.0325 | -5.93% | ||
| Sep 3, 2024 | $0.0347 | -7.16% | ||
| Sep 2, 2024 | $0.0386 | +5.15% | ||
| Sep 1, 2024 | $0.0367 | +4.76% | ||
| Aug 30, 2024 | $0.0368 | -0.84% | ||
| Aug 29, 2024 | $0.0371 | -0.65% | ||
| Aug 28, 2024 | $0.035 | +4.69% | ||
| Aug 27, 2024 | $0.0334 | -12.81% | ||
| Aug 26, 2024 | $0.0384 | -9.71% | ||
| Aug 25, 2024 | $0.0425 | -10.75% | ||
| Aug 24, 2024 | $0.0475 | +13.47% | ||
| Aug 23, 2024 | $0.0419 | +5.05% | ||
| Aug 22, 2024 | $0.0399 | -4.98% | ||
| Aug 21, 2024 | $0.0418 | -2.49% | ||
| Aug 20, 2024 | $0.0429 | -2.72% | ||
| Aug 19, 2024 | $0.044 | +1.45% | ||
| Aug 18, 2024 | $0.0456 | +1.25% | ||
| Aug 17, 2024 | $0.045 | -0.02% | ||
| Aug 12, 2024 | $0.0434 | +3.29% | ||
| Aug 11, 2024 | $0.042 | -4.68% | ||
| Aug 10, 2024 | $0.0441 | -1.27% | ||
| Aug 6, 2024 | $0.0424 | +1.32% | ||
| Aug 5, 2024 | $0.0424 | -0.15% | ||
| Jul 30, 2024 | $0.0598 | +0.59% | ||
| Jul 29, 2024 | $0.0594 | +0.38% | ||
| Jul 27, 2024 | $0.057 | +1.41% | ||
| Jul 26, 2024 | $0.0563 | +1.28% | ||
| Jul 25, 2024 | $0.0556 | -6.59% | ||
| Jul 24, 2024 | $0.0595 | -7.13% | ||
| Jul 23, 2024 | $0.0641 | +3.97% | ||
| Jul 22, 2024 | $0.0617 | +0.80% | ||
| Jul 21, 2024 | $0.0611 | +2.29% | ||
| Jul 20, 2024 | $0.0598 | +11.30% | ||
| Jul 19, 2024 | $0.0537 | +2.55% | ||
| Jul 18, 2024 | $0.0549 | +1.53% | ||
| Jul 17, 2024 | $0.054 | -3.71% | ||
| Jul 16, 2024 | $0.0562 | -6.64% | ||
| Jul 15, 2024 | $0.0601 | +6.07% | ||
| Jul 14, 2024 | $0.0568 | +0.11% | ||