VaultCraft Historical Data

VCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0567
-5.69%
$ 46.07 million $ 14,388
Jul 12, 2024 $ 0.0601
-4.82%
$ 48.83 million $ 76,215
Jul 11, 2024 $ 0.0632
-5.02%
$ 51.3 million $ 36,343
Jul 10, 2024 $ 0.0665
-3.10%
$ 54.02 million $ 24,233
Jul 9, 2024 $ 0.0687
+1.79%
$ 55.76 million $ 18,821
Jul 8, 2024 $ 0.0674
+1.79%
$ 54.77 million $ 16,090
Jul 7, 2024 $ 0.0662
-6.70%
$ 53.75 million $ 10,107
Jul 6, 2024 $ 0.0732
+2.71%
$ 59.44 million $ 28,417
Jul 5, 2024 $ 0.0713
-4.56%
$ 57.89 million $ 55,149
Jul 4, 2024 $ 0.0749
-11.81%
$ 60.82 million $ 41,144
Jul 3, 2024 $ 0.0849
-1.92%
$ 68.97 million $ 2,523
Jul 2, 2024 $ 0.0866
-4.90%
$ 70.33 million $ 34,106
Jul 1, 2024 $ 0.091
-6.31%
$ 73.92 million $ 44,443
Jun 30, 2024 $ 0.0972
+6.33%
$ 80.64 million $ 2,097
Jun 29, 2024 $ 0.0914
+3.27%
$ 75.83 million $ 49,952
Jun 28, 2024 $ 0.0885
-6.46%
$ 73.44 million $ 194,741
Jun 27, 2024 $ 0.0946
+3.20%
$ 78.5 million $ 367,766
Jun 26, 2024 $ 0.0916
-8.31%
$ 76.04 million $ 96,589
Jun 25, 2024 $ 0.0999
+2.34%
$ 82.93 million $ 130,212
Jun 24, 2024 $ 0.0977
-1.81%
$ 81.07 million $ 325,415
Jun 23, 2024 $ 0.0995
-5.55%
$ 82.57 million $ 98,884
Jun 22, 2024 $ 0.105
-4.49%
$ 87.42 million $ 97,247
Jun 21, 2024 $ 0.11
+0.30%
$ 91.55 million $ 134,754
Jun 20, 2024 $ 0.11
-5.36%
$ 91.32 million $ 163,547
Jun 19, 2024 $ 0.116
-4.58%
$ 96.39 million $ 435,500
Jun 18, 2024 $ 0.122
+8.38%
$ 102.02 million $ 69,515
Jun 17, 2024 $ 0.112
+25.58%
$ 94.05 million $ 181,832
Jun 16, 2024 $ 0.095
+0.79%
$ -- $ 12,949
Jun 15, 2024 $ 0.0943
-1.17%
$ 79.06 million $ 12,849
Jun 14, 2024 $ 0.0954
-4.63%
$ 80 million $ 37,564
Jun 13, 2024 $ 0.1
+5.13%
$ 83.92 million $ 57,146
Jun 12, 2024 $ 0.115
+1.25%
$ 96.76 million $ 27,111
Jun 11, 2024 $ 0.114
-10.49%
$ 95.56 million $ 215,147
Jun 10, 2024 $ 0.127
+25.75%
$ 106.75 million $ 241,458
Jun 9, 2024 $ 0.103
+0.26%
$ -- $ 2,854
Jun 8, 2024 $ 0.102
-3.88%
$ 85.85 million $ 5,985
Jun 7, 2024 $ 0.107
-1.77%
$ 89.34 million $ 92,343
Jun 6, 2024 $ 0.108
-3.80%
$ 90.96 million $ 14,166
Jun 5, 2024 $ 0.113
+7.36%
$ 94.57 million $ 438,077
Jun 4, 2024 $ 0.105
+0.83%
$ 88.1 million $ 544,474
Jun 3, 2024 $ 0.104
-24.92%
$ 87.36 million $ 346,197
Jun 2, 2024 $ 0.139
+15.95%
$ 116.38 million $ 175,242
Jun 1, 2024 $ 0.12
+14.52%
$ 100.37 million $ 70,787
May 31, 2024 $ 0.105
+12.36%
$ 87.68 million $ 80,597
May 30, 2024 $ 0.0931
-2.15%
$ 78.04 million $ 14,778
May 29, 2024 $ 0.0976
+0.00%
$ -- $ 6,556
May 28, 2024 $ 0.0976
-4.04%
$ 81.86 million $ 6,556
May 27, 2024 $ 0.102
+9.05%
$ 85.32 million $ 51,262
May 26, 2024 $ 0.0933
-0.94%
$ 78.23 million $ 24,064
May 25, 2024 $ 0.0942
-5.12%
$ 78.96 million $ 34,562