Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultCraft Historical Data

VCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0567
-5.69%
$46.07 million $14,388
Jul 12, 2024 $0.0601
-4.82%
$48.83 million $76,215
Jul 11, 2024 $0.0632
-5.02%
$51.3 million $36,343
Jul 10, 2024 $0.0665
-3.10%
$54.02 million $24,233
Jul 9, 2024 $0.0687
+1.79%
$55.76 million $18,821
Jul 8, 2024 $0.0674
+1.79%
$54.77 million $16,090
Jul 7, 2024 $0.0662
-6.70%
$53.75 million $10,107
Jul 6, 2024 $0.0732
+2.71%
$59.44 million $28,417
Jul 5, 2024 $0.0713
-4.56%
$57.89 million $55,149
Jul 4, 2024 $0.0749
-11.81%
$60.82 million $41,144
Jul 3, 2024 $0.0849
-1.92%
$68.97 million $2,523
Jul 2, 2024 $0.0866
-4.90%
$70.33 million $34,106
Jul 1, 2024 $0.091
-6.31%
$73.92 million $44,443
Jun 30, 2024 $0.0972
+6.33%
$80.64 million $2,097
Jun 29, 2024 $0.0914
+3.27%
$75.83 million $49,952
Jun 28, 2024 $0.0885
-6.46%
$73.44 million $194,741
Jun 27, 2024 $0.0946
+3.20%
$78.5 million $367,766
Jun 26, 2024 $0.0916
-8.31%
$76.04 million $96,589
Jun 25, 2024 $0.0999
+2.34%
$82.93 million $130,212
Jun 24, 2024 $0.0977
-1.81%
$81.07 million $325,415
Jun 23, 2024 $0.0995
-5.55%
$82.57 million $98,884
Jun 22, 2024 $0.105
-4.49%
$87.42 million $97,247
Jun 21, 2024 $0.11
+0.30%
$91.55 million $134,754
Jun 20, 2024 $0.11
-5.36%
$91.32 million $163,547
Jun 19, 2024 $0.116
-4.58%
$96.39 million $435,500
Jun 18, 2024 $0.122
+8.38%
$102.02 million $69,515
Jun 17, 2024 $0.112
+25.58%
$94.05 million $181,832
Jun 16, 2024 $0.095
+0.79%
$-- $12,949
Jun 15, 2024 $0.0943
-1.17%
$79.06 million $12,849
Jun 14, 2024 $0.0954
-4.63%
$80 million $37,564
Jun 13, 2024 $0.1
+5.13%
$83.92 million $57,146
Jun 12, 2024 $0.115
+1.25%
$96.76 million $27,111
Jun 11, 2024 $0.114
-10.49%
$95.56 million $215,147
Jun 10, 2024 $0.127
+25.75%
$106.75 million $241,458
Jun 9, 2024 $0.103
+0.26%
$-- $2,854
Jun 8, 2024 $0.102
-3.88%
$85.85 million $5,985
Jun 7, 2024 $0.107
-1.77%
$89.34 million $92,343
Jun 6, 2024 $0.108
-3.80%
$90.96 million $14,166
Jun 5, 2024 $0.113
+7.36%
$94.57 million $438,077
Jun 4, 2024 $0.105
+0.83%
$88.1 million $544,474
Jun 3, 2024 $0.104
-24.92%
$87.36 million $346,197
Jun 2, 2024 $0.139
+15.95%
$116.38 million $175,242
Jun 1, 2024 $0.12
+14.52%
$100.37 million $70,787
May 31, 2024 $0.105
+12.36%
$87.68 million $80,597
May 30, 2024 $0.0931
-2.15%
$78.04 million $14,778
May 29, 2024 $0.0976
+0.00%
$-- $6,556
May 28, 2024 $0.0976
-4.04%
$81.86 million $6,556
May 27, 2024 $0.102
+9.05%
$85.32 million $51,262
May 26, 2024 $0.0933
-0.94%
$78.23 million $24,064
May 25, 2024 $0.0942
-5.12%
$78.96 million $34,562