Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultCraft Historical Data

VCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0993
-1.29%
$83.24 million $2,246
May 23, 2024 $0.1
-18.52%
$84.1 million $97,229
May 22, 2024 $0.123
-2.77%
$103.27 million $30,152
May 21, 2024 $0.127
+3.45%
$106.27 million $8,491
May 20, 2024 $0.122
+17.55%
$102.71 million $8,258
May 19, 2024 $0.104
-0.66%
$87.32 million $3,826
May 18, 2024 $0.107
+0.43%
$-- $3,871
May 17, 2024 $0.107
+3.79%
$89.64 million $3,858
May 16, 2024 $0.103
+3.73%
$86.34 million $104,756
May 15, 2024 $0.0993
+10.56%
$83.31 million $203,744
May 14, 2024 $0.0899
+15.70%
$75.36 million $78,869
May 13, 2024 $0.0776
-6.39%
$65.12 million $44,930
May 12, 2024 $0.083
+0.83%
$69.58 million $7,410
May 10, 2024 $0.0893
-0.50%
$-- $21,172
May 9, 2024 $0.0897
+1.46%
$75.21 million $81,554
May 8, 2024 $0.0884
-8.58%
$74.12 million $250,140
May 7, 2024 $0.0969
-20.71%
$81.79 million $151,758
May 6, 2024 $0.122
+102.73%
$103.13 million $484,339
May 5, 2024 $0.0602
-8.09%
$50.86 million $45,017
May 4, 2024 $0.0655
-1.13%
$55.32 million $23,742
May 3, 2024 $0.0663
+7.01%
$56.03 million $6,042
May 2, 2024 $0.062
+2.47%
$52.36 million $2,997
May 1, 2024 $0.0604
-6.34%
$51.15 million $10,690
Apr 30, 2024 $0.0646
-3.80%
$54.57 million $47,042
Apr 29, 2024 $0.0699
-2.62%
$-- $6,371
Apr 28, 2024 $0.0718
+1.27%
$60.61 million $6,534
Apr 27, 2024 $0.0709
-4.67%
$59.85 million $109,324
Apr 26, 2024 $0.0744
-0.53%
$62.79 million $2,649
Apr 25, 2024 $0.0748
+0.93%
$63.13 million $25,896
Apr 24, 2024 $0.074
-7.02%
$62.52 million $5,646
Apr 23, 2024 $0.0796
-4.15%
$67.22 million $31,847
Apr 22, 2024 $0.0831
-1.38%
$70.14 million $12,704
Apr 21, 2024 $0.0842
-1.59%
$71.08 million $25,113
Apr 20, 2024 $0.0855
-1.46%
$72.17 million $17,218
Apr 19, 2024 $0.0869
-11.97%
$73.36 million $61,084
Apr 18, 2024 $0.0987
+24.67%
$83.35 million $64,369
Apr 17, 2024 $0.0791
-11.85%
$66.82 million $37,452
Apr 16, 2024 $0.0898
+1.99%
$75.81 million $486,172
Apr 15, 2024 $0.088
-12.06%
$74.32 million $591,921
Apr 14, 2024 $0.0863
+0.77%
$-- $4,487
Apr 13, 2024 $0.0857
+5.88%
$72.38 million $47,658
Apr 12, 2024 $0.081
-0.04%
$68.38 million $16,787
Apr 11, 2024 $0.0919
+1.59%
$-- $3,373
Apr 10, 2024 $0.0904
-4.03%
$76.37 million $35,465
Apr 9, 2024 $0.0942
-9.34%
$79.57 million $27,606
Apr 8, 2024 $0.104
+2.53%
$87.75 million $36,034
Apr 7, 2024 $0.102
+0.98%
$86.34 million $12,680
Apr 6, 2024 $0.101
-8.25%
$86.17 million $25,892
Apr 5, 2024 $0.111
+9.04%
$94 million $294,959
Apr 4, 2024 $0.101
-9.00%
$86.21 million $293,328