Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₁78
+0.00%
$54,707 $6
Yesterday $0.0₁₁799
+0.35%
$55,694 $4
Aug 30, 2026 $0.0₁₁804
+0.19%
$55,376 $2
Aug 28, 2026 $0.0₁₁798
-1.65%
$55,610 $5
Aug 27, 2026 $0.0₁₁814
+0.37%
$-- $3
Aug 25, 2026 $0.0₁₁803
-0.49%
$-- $7
Aug 24, 2026 $0.0₁₁805
+1.25%
$56,133 $6
Aug 23, 2026 $0.0₁₁797
+0.95%
$55,555 $6
Aug 22, 2026 $0.0₁₁792
+0.29%
$55,235 $22
Aug 21, 2026 $0.0₁₁786
+4.62%
$54,783 $16
Aug 20, 2026 $0.0₁₁748
+1.73%
$52,109 $7
Aug 19, 2026 $0.0₁₁731
+4.42%
$50,930 $12
Aug 18, 2026 $0.0₁₁697
+0.00%
$48,571 $1
Aug 17, 2026 $0.0₁₁696
+1.14%
$48,475 $4
Aug 15, 2026 $0.0₁₁691
+0.02%
$48,175 $0
Aug 14, 2026 $0.0₁₁69
-0.29%
$-- $1
Aug 13, 2026 $0.0₁₁694
+0.00%
$-- $1
Aug 12, 2026 $0.0₁₁697
-0.25%
$48,582 $0
Aug 11, 2026 $0.0₁₁699
+0.00%
$-- $2
Aug 10, 2026 $0.0₁₁694
-0.22%
$48,403 $2
Aug 8, 2026 $0.0₁₁7
+1.24%
$-- $2
Aug 7, 2026 $0.0₁₁69
+0.10%
$-- $2
Aug 6, 2026 $0.0₁₁693
+0.00%
$-- $1
Aug 5, 2026 $0.0₁₁695
+0.24%
$48,411 $2
Aug 4, 2026 $0.0₁₁689
+0.14%
$48,040 $1
Aug 3, 2026 $0.0₁₁686
+0.29%
$-- $2
Aug 2, 2026 $0.0₁₁686
+0.98%
$47,803 $3
Aug 1, 2026 $0.0₁₁681
-0.72%
$-- $2
Jul 31, 2026 $0.0₁₁688
+0.00%
$-- $1
Jul 30, 2026 $0.0₁₁692
+0.95%
$-- $4
Jul 28, 2026 $0.0₁₁679
+0.07%
$47,329 $5
Jul 27, 2026 $0.0₁₁68
+0.00%
$47,416 $2
Jul 26, 2026 $0.0₁₁684
+0.73%
$47,665 $1
Jul 24, 2026 $0.0₁₁676
-0.21%
$47,085 $3
Jul 23, 2026 $0.0₁₁681
-0.26%
$-- $1
Jul 22, 2026 $0.0₁₁686
-0.40%
$-- $2
Jul 21, 2026 $0.0₁₁689
+0.70%
$48,042 $2
Jul 20, 2026 $0.0₁₁684
+0.46%
$47,652 $3
Jul 19, 2026 $0.0₁₁68
+0.00%
$-- $2
Jul 18, 2026 $0.0₁₁68
+0.36%
$47,392 $1
Jul 17, 2026 $0.0₁₁676
-0.82%
$47,131 $7
Jul 16, 2026 $0.0₁₁683
-0.62%
$47,518 $2
Jul 15, 2026 $0.0₁₁688
+0.24%
$-- $2
Jul 14, 2026 $0.0₁₁687
+2.36%
$47,859 $6
Jul 13, 2026 $0.0₁₁67
-1.43%
$46,712 $5
Jul 12, 2026 $0.0₁₁681
+0.21%
$47,433 $2
Jul 11, 2026 $0.0₁₁682
+0.52%
$-- $1
Jul 10, 2026 $0.0₁₁678
+0.69%
$-- $2
Jul 9, 2026 $0.0₁₁672
+0.76%
$-- $4
Jul 8, 2026 $0.0₁₁667
-1.68%
$-- $7
Download