Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁781
+0.00%
$ 54,448 $ 7
Yesterday $ 0.0₁₁786
+0.29%
$ -- $ 4
May 13, 2026 $ 0.0₁₁779
-1.00%
$ -- $ 9
May 12, 2026 $ 0.0₁₁776
-0.52%
$ -- $ 7
May 11, 2026 $ 0.0₁₁785
+0.69%
$ 54,736 $ 5
May 10, 2026 $ 0.0₁₁778
+0.38%
$ 54,237 $ 2
May 7, 2026 $ 0.0₁₁76
-1.80%
$ 52,979 $ 4
May 6, 2026 $ 0.0₁₁777
+0.81%
$ 54,136 $ 10
May 5, 2026 $ 0.0₁₁766
+0.18%
$ -- $ 1
May 4, 2026 $ 0.0₁₁755
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₁₁76
+0.41%
$ -- $ 1
May 1, 2026 $ 0.0₁₁749
+1.78%
$ -- $ 2
Apr 30, 2026 $ 0.0₁₁743
-23.06%
$ -- $ 7
Apr 29, 2026 $ 0.0₁₁745
-0.65%
$ 51,914 $ 7
Apr 27, 2026 $ 0.0₁₁756
-0.64%
$ -- $ 5
Apr 24, 2026 $ 0.0₁₁757
+0.15%
$ -- $ 4
Apr 23, 2026 $ 0.0₁₁755
+0.00%
$ 52,640 $ 4
Apr 22, 2026 $ 0.0₁₁768
+2.29%
$ -- $ 10
Apr 20, 2026 $ 0.0₁₁747
+0.00%
$ 52,080 $ 4
Apr 19, 2026 $ 0.0₁₁742
+0.00%
$ 51,714 $ 5
Apr 17, 2026 $ 0.0₁₁757
+0.64%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₁748
+0.88%
$ -- $ 5
Apr 14, 2026 $ 0.0₁₁74
-0.19%
$ 51,576 $ 8
Apr 13, 2026 $ 0.0₁₁741
+3.09%
$ 51,647 $ 10
Apr 12, 2026 $ 0.0₁₁719
-1.18%
$ -- $ 6
Apr 11, 2026 $ 0.0₁₁73
-0.07%
$ 50,897 $ 2
Apr 10, 2026 $ 0.0₁₁73
+0.83%
$ 50,890 $ 7
Apr 9, 2026 $ 0.0₁₁73
+1.11%
$ 50,899 $ 5
Apr 8, 2026 $ 0.0₁₁725
+0.00%
$ 50,549 $ 3
Apr 7, 2026 $ 0.0₁₁73
+2.73%
$ 50,907 $ 10
Apr 6, 2026 $ 0.0₁₁715
+0.76%
$ 49,806 $ 4
Apr 5, 2026 $ 0.0₁₁704
-0.96%
$ 49,074 $ 1
Apr 4, 2026 $ 0.0₁₁705
+1.51%
$ -- $ 2
Apr 3, 2026 $ 0.0₁₁698
+0.15%
$ 48,672 $ 13
Apr 2, 2026 $ 0.0₁₁696
-2.76%
$ 48,511 $ 16
Apr 1, 2026 $ 0.0₁₁72
-0.03%
$ 50,199 $ 2
Mar 31, 2026 $ 0.0₁₁716
+0.19%
$ -- $ 12
Mar 30, 2026 $ 0.0₁₁716
+1.46%
$ 49,880 $ 11
Mar 29, 2026 $ 0.0₁₁704
-1.32%
$ 49,079 $ 5
Mar 27, 2026 $ 0.0₁₁709
-0.79%
$ 49,439 $ 8
Mar 26, 2026 $ 0.0₁₁727
-2.04%
$ 50,663 $ 11
Mar 25, 2026 $ 0.0₁₁744
+0.62%
$ -- $ 8
Mar 24, 2026 $ 0.0₁₁735
-0.10%
$ 51,231 $ 8
Mar 23, 2026 $ 0.0₁₁742
+2.44%
$ -- $ 13
Mar 22, 2026 $ 0.0₁₁728
+0.00%
$ 50,772 $ 4
Mar 20, 2026 $ 0.0₁₁738
+0.00%
$ 51,444 $ 4
Mar 19, 2026 $ 0.0₁₁74
-0.80%
$ -- $ 7
Mar 18, 2026 $ 0.0₁₁753
-1.56%
$ -- $ 7
Mar 17, 2026 $ 0.0₁₁771
-0.47%
$ -- $ 7
Mar 16, 2026 $ 0.0₁₁771
+0.53%
$ 53,711 $ 3
Download