Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₁₁78
+0.00%
$54,707 $6
Today, at 6 PM $0.0₁₁78
-0.57%
$54,397 $6
Today, at 4 PM $0.0₁₁788
+0.00%
$54,893 $4
Today, at 1 PM $0.0₁₁789
-0.39%
$55,014 $3
Today, at 8 AM $0.0₁₁794
+0.00%
$55,344 $2
Yesterday, at 7 PM $0.0₁₁799
+0.00%
$55,694 $4
Yesterday, at 11 AM $0.0₁₁797
+0.00%
$55,580 $6
Yesterday, at 9 AM $0.0₁₁796
+0.00%
$55,502 $6
Aug 30, 11 PM $0.0₁₁795
-0.58%
$55,376 $4
Aug 30, 4 PM $0.0₁₁804
+0.00%
$56,011 $2
Aug 30, 3 PM $0.0₁₁802
+0.00%
$55,904 $1
Aug 28, 6 PM $0.0₁₁798
+0.00%
$55,610 $5
Aug 28, 4 PM $0.0₁₁8
+0.00%
$55,782 $5
Aug 28, 3 PM $0.0₁₁805
-0.41%
$56,083 $3
Aug 28, 2 PM $0.0₁₁808
+0.00%
$56,326 $2
Aug 28, 9 AM $0.0₁₁811
+0.00%
$56,541 $1
Aug 27, 5 PM $0.0₁₁814
+0.00%
$56,736 $3
Aug 27, 9 AM $0.0₁₁811
+0.00%
$56,527 $2
Aug 25, 12 PM $0.0₁₁803
+0.00%
$55,995 $7
Aug 25, 9 AM $0.0₁₁808
+0.00%
$56,297 $6
Aug 25, 2 AM $0.0₁₁812
+0.60%
$56,606 $5
Aug 24, 6 PM $0.0₁₁805
+0.00%
$56,133 $6
Aug 24, 2 PM $0.0₁₁806
+0.00%
$56,156 $6
Aug 24, 12 PM $0.0₁₁802
+0.00%
$55,883 $5
Aug 24, 11 AM $0.0₁₁799
+0.00%
$55,711 $5
Aug 24, 4 AM $0.0₁₁795
+0.00%
$55,442 $5
Aug 23, 9 PM $0.0₁₁797
+0.00%
$55,555 $6
Aug 23, 4 PM $0.0₁₁792
+0.00%
$55,223 $6
Aug 23, 11 AM $0.0₁₁79
+0.47%
$55,042 $5
Aug 23, 4 AM $0.0₁₁785
-0.60%
$54,702 $13
Aug 22, 7 PM $0.0₁₁792
+0.00%
$55,235 $22
Aug 22, 1 PM $0.0₁₁79
+0.00%
$55,068 $23
Aug 22, 10 AM $0.0₁₁788
-0.47%
$54,931 $22
Aug 22, 7 AM $0.0₁₁796
+0.00%
$55,481 $23
Aug 22, 5 AM $0.0₁₁793
-0.56%
$55,255 $25
Aug 22, 4 AM $0.0₁₁808
+0.00%
$56,347 $20
Aug 22, 3 AM $0.0₁₁804
+0.00%
$56,035 $18
Aug 22, 2 AM $0.0₁₁799
+1.17%
$55,720 $17
Aug 21, 10 PM $0.0₁₁786
+0.38%
$54,783 $16
Aug 21, 6 PM $0.0₁₁779
+0.00%
$54,274 $14
Aug 21, 4 PM $0.0₁₁777
+0.00%
$54,132 $13
Aug 21, 11 AM $0.0₁₁775
+0.00%
$54,005 $14
Aug 21, 8 AM $0.0₁₁778
+0.63%
$54,205 $13
Aug 21, 7 AM $0.0₁₁768
+0.00%
$53,540 $12
Aug 21, 6 AM $0.0₁₁763
+0.00%
$53,156 $11
Aug 21, 5 AM $0.0₁₁758
+0.00%
$52,861 $10
Aug 21, 1 AM $0.0₁₁757
+0.00%
$52,737 $8
Aug 21, 12 AM $0.0₁₁751
+0.00%
$52,365 $7
Aug 20, 9 PM $0.0₁₁748
+0.00%
$52,109 $7
Aug 20, 4 PM $0.0₁₁746
+0.00%
$51,974 $10
Download