Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₁₁748
+0.00%
$ 52,103 $ 5
Yesterday, at 4 PM $ 0.0₁₁748
+0.36%
$ 52,103 $ 5
Yesterday, at 3 PM $ 0.0₁₁743
+0.04%
$ 51,819 $ 3
Yesterday, at 2 PM $ 0.0₁₁741
+0.00%
$ 51,651 $ 3
Apr 14, 8 PM $ 0.0₁₁74
+0.00%
$ 51,576 $ 8
Apr 14, 7 PM $ 0.0₁₁741
+0.00%
$ 51,625 $ 8
Apr 14, 1 PM $ 0.0₁₁741
+0.00%
$ 51,676 $ 11
Apr 13, 11 PM $ 0.0₁₁741
+0.67%
$ 51,647 $ 10
Apr 13, 10 PM $ 0.0₁₁735
+0.48%
$ 51,206 $ 8
Apr 13, 6 PM $ 0.0₁₁726
+0.00%
$ 50,566 $ 5
Apr 13, 5 PM $ 0.0₁₁725
+0.31%
$ 50,503 $ 4
Apr 13, 4 PM $ 0.0₁₁722
+0.00%
$ 50,291 $ 3
Apr 13, 3 PM $ 0.0₁₁722
+0.44%
$ 50,318 $ 3
Apr 12, 1 PM $ 0.0₁₁719
+0.00%
$ 50,107 $ 6
Apr 12, 2 AM $ 0.0₁₁723
+0.00%
$ 50,361 $ 5
Apr 12, 1 AM $ 0.0₁₁727
+0.00%
$ 50,703 $ 3
Apr 11, 7 PM $ 0.0₁₁73
+0.12%
$ 50,897 $ 2
Apr 11, 5 AM $ 0.0₁₁731
+0.00%
$ 50,935 $ 3
Apr 10, 9 PM $ 0.0₁₁73
+0.30%
$ 50,890 $ 7
Apr 10, 6 PM $ 0.0₁₁726
+1.68%
$ 50,579 $ 5
Apr 10, 2 PM $ 0.0₁₁724
+0.00%
$ 50,471 $ 6
Apr 9, 11 PM $ 0.0₁₁73
+0.00%
$ 50,899 $ 5
Apr 9, 1 AM $ 0.0₁₁722
+0.00%
$ 50,341 $ 5
Apr 8, 11 PM $ 0.0₁₁725
+0.00%
$ 50,549 $ 3
Apr 7, 11 PM $ 0.0₁₁73
+0.51%
$ 50,907 $ 10
Apr 7, 9 PM $ 0.0₁₁716
+0.16%
$ 49,925 $ 6
Apr 7, 5 PM $ 0.0₁₁711
+0.00%
$ 49,526 $ 4
Apr 7, 3 PM $ 0.0₁₁711
+0.00%
$ 49,555 $ 3
Apr 6, 11 PM $ 0.0₁₁715
+0.00%
$ 49,806 $ 4
Apr 6, 12 AM $ 0.0₁₁709
+0.00%
$ 49,428 $ 3
Apr 5, 11 PM $ 0.0₁₁704
+0.00%
$ 49,074 $ 1
Apr 5, 3 PM $ 0.0₁₁696
+0.00%
$ 48,511 $ 1
Apr 5, 2 PM $ 0.0₁₁711
+0.00%
$ 49,547 $ 0.1
Apr 4, 10 AM $ 0.0₁₁705
+0.07%
$ 49,109 $ 2
Apr 4, 6 AM $ 0.0₁₁694
+0.00%
$ 48,379 $ 1
Apr 3, 9 PM $ 0.0₁₁698
-0.05%
$ 48,672 $ 13
Apr 3, 8 PM $ 0.0₁₁699
+0.26%
$ 48,726 $ 13
Apr 2, 8 PM $ 0.0₁₁696
+0.00%
$ 48,511 $ 16
Apr 2, 1 PM $ 0.0₁₁691
-0.14%
$ 48,192 $ 12
Apr 2, 10 AM $ 0.0₁₁699
+0.00%
$ 48,733 $ 9
Apr 2, 4 AM $ 0.0₁₁702
-0.24%
$ 48,950 $ 9
Apr 2, 3 AM $ 0.0₁₁707
-0.23%
$ 49,264 $ 7
Apr 2, 2 AM $ 0.0₁₁712
+0.00%
$ 49,651 $ 6
Apr 2, 1 AM $ 0.0₁₁716
+0.00%
$ 49,889 $ 5
Apr 1, 10 PM $ 0.0₁₁72
+0.00%
$ 50,199 $ 2
Apr 1, 6 AM $ 0.0₁₁72
+0.00%
$ 50,212 $ 9
Mar 31, 5 PM $ 0.0₁₁716
+0.00%
$ 49,912 $ 12
Mar 31, 2 PM $ 0.0₁₁711
+0.00%
$ 49,581 $ 10
Mar 31, 9 AM $ 0.0₁₁713
-0.21%
$ 49,714 $ 7
Mar 30, 7 PM $ 0.0₁₁716
-0.13%
$ 49,880 $ 11
Download