Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₁691
+0.70%
$ 48,537 $ 13
Jun 1 $ 0.0₁₁667
-13.43%
$ 47,560 $ 90
May 25 $ 0.0₁₁778
+2.40%
$ -- $ 25
May 18 $ 0.0₁₁754
+0.17%
$ 52,781 $ 10
May 11 $ 0.0₁₁766
-1.82%
$ 52,745 $ 12
May 4 $ 0.0₁₁76
+0.64%
$ 54,237 $ 9
Apr 27 $ 0.0₁₁76
-0.17%
$ -- $ 1
Apr 20 $ 0.0₁₁757
+1.35%
$ -- $ 21
Apr 13 $ 0.0₁₁757
+5.27%
$ 51,714 $ 32
Apr 6 $ 0.0₁₁73
+2.97%
$ -- $ 31
Mar 30 $ 0.0₁₁705
-0.11%
$ 49,074 $ 56
Mar 23 $ 0.0₁₁709
-2.13%
$ 49,079 $ 47
Mar 16 $ 0.0₁₁728
-4.97%
$ 50,772 $ 32
Mar 9 $ 0.0₁₁759
+6.47%
$ 52,690 $ 31
Mar 2 $ 0.0₁₁72
-0.16%
$ -- $ 61
Feb 23 $ 0.0₁₁72
+1.44%
$ 50,182 $ 87
Feb 16 $ 0.0₁₁727
+0.39%
$ -- $ 20
Feb 9 $ 0.0₁₁73
-0.20%
$ 50,130 $ 87
Feb 2 $ 0.0₁₁726
-10.70%
$ 51,568 $ 253
Jan 26 $ 0.0₁₁831
-10.51%
$ 56,564 $ 57
Jan 19 $ 0.0₁₁938
-3.54%
$ 63,307 $ 25
Jan 12 $ 0.0₁₁984
+2.47%
$ -- $ 61
Jan 5 $ 0.0₁₁959
+0.34%
$ -- $ 89
Dec 29 $ 0.0₁₁923
+1.32%
$ -- $ 95
Dec 22 $ 0.0₁₁893
-0.90%
$ -- $ 47
Dec 15 $ 0.0₁₁9
-2.74%
$ 62,717 $ 444
Dec 8 $ 0.0₁₁936
-0.20%
$ 65,087 $ 509
Dec 1 $ 0.0₁₁934
-0.73%
$ 65,410 $ 258
Nov 24 $ 0.0₁₁939
+2.45%
$ -- $ 44
Nov 17 $ 0.0₁₁893
-8.59%
$ 63,850 $ 323
Nov 10 $ 0.0₁₁992
-6.29%
$ -- $ 72
Nov 3 $ 0.0₁₀105
-5.59%
$ -- $ 643
Oct 27 $ 0.0₁₀111
-4.67%
$ -- $ 323
Oct 20 $ 0.0₁₀114
+2.90%
$ -- $ 458
Download