Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₁₁804
+1.03%
$55,376 $20
Aug 17 $0.0₁₁792
+15.25%
$55,555 $62
Aug 10 $0.0₁₁691
-0.69%
$-- $7
Aug 3 $0.0₁₁7
+2.32%
$-- $12
Jul 27 $0.0₁₁686
+0.82%
$47,803 $17
Jul 20 $0.0₁₁684
+0.48%
$47,665 $15
Jul 13 $0.0₁₁68
+0.06%
$-- $24
Jul 6 $0.0₁₁682
+0.29%
$47,433 $25
Jun 29 $0.0₁₁683
+4.86%
$47,575 $16
Jun 22 $0.0₁₁657
-4.73%
$45,490 $35
Jun 15 $0.0₁₁677
-3.81%
$-- $16
Jun 8 $0.0₁₁691
+0.70%
$48,537 $13
Jun 1 $0.0₁₁667
-13.43%
$47,560 $90
May 25 $0.0₁₁778
+2.40%
$-- $25
May 18 $0.0₁₁754
+0.17%
$52,781 $10
May 11 $0.0₁₁766
-1.82%
$52,745 $12
May 4 $0.0₁₁76
+0.64%
$54,237 $9
Apr 27 $0.0₁₁76
-0.17%
$-- $1
Apr 20 $0.0₁₁757
+1.35%
$-- $21
Apr 13 $0.0₁₁757
+5.27%
$51,714 $32
Apr 6 $0.0₁₁73
+2.97%
$-- $31
Mar 30 $0.0₁₁705
-0.11%
$49,074 $56
Mar 23 $0.0₁₁709
-2.13%
$49,079 $47
Mar 16 $0.0₁₁728
-4.97%
$50,772 $32
Mar 9 $0.0₁₁759
+6.47%
$52,690 $31
Mar 2 $0.0₁₁72
-0.16%
$-- $61
Feb 23 $0.0₁₁72
+1.44%
$50,182 $87
Feb 16 $0.0₁₁727
+0.39%
$-- $20
Feb 9 $0.0₁₁73
-0.20%
$50,130 $87
Feb 2 $0.0₁₁726
-10.70%
$51,568 $253
Jan 26 $0.0₁₁831
-10.51%
$56,564 $57
Jan 19 $0.0₁₁938
-3.54%
$63,307 $25
Jan 12 $0.0₁₁984
+2.47%
$-- $61
Jan 5 $0.0₁₁959
+0.34%
$-- $89
Dec 29 $0.0₁₁923
+1.32%
$-- $95
Dec 22 $0.0₁₁893
-0.90%
$-- $47
Dec 15 $0.0₁₁9
-2.74%
$62,717 $444
Dec 8 $0.0₁₁936
-0.20%
$65,087 $509
Dec 1 $0.0₁₁934
-0.73%
$65,410 $258
Nov 24 $0.0₁₁939
+2.45%
$-- $44
Nov 17 $0.0₁₁893
-8.59%
$63,850 $323
Nov 10 $0.0₁₁992
-6.29%
$-- $72
Nov 3 $0.0₁₀105
-5.59%
$-- $643
Oct 27 $0.0₁₀111
-4.67%
$-- $323
Oct 20 $0.0₁₀114
+2.90%
$-- $458
Download