Sextant 69 Coin Historical Data

SXTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0₁₁754
+0.00%
$52,559 $6
Apr 22, 12 AM $0.0₁₁75
+0.00%
$52,301 $4
Apr 20, 7 PM $0.0₁₁747
+0.00%
$52,080 $4
Apr 19, 10 PM $0.0₁₁742
+0.00%
$51,714 $5
Apr 17, 2 PM $0.0₁₁757
+0.00%
$52,738 $9
Apr 17, 1 PM $0.0₁₁755
+0.44%
$52,631 $9
Apr 16, 4 PM $0.0₁₁748
+0.36%
$52,103 $5
Apr 16, 3 PM $0.0₁₁743
+0.04%
$51,819 $3
Apr 16, 2 PM $0.0₁₁741
+0.00%
$51,651 $3
Apr 14, 8 PM $0.0₁₁74
+0.00%
$51,576 $8
Apr 14, 7 PM $0.0₁₁741
+0.00%
$51,625 $8
Apr 14, 1 PM $0.0₁₁741
+0.00%
$51,676 $11
Apr 13, 11 PM $0.0₁₁741
+0.67%
$51,647 $10
Apr 13, 10 PM $0.0₁₁735
+0.48%
$51,206 $8
Apr 13, 6 PM $0.0₁₁726
+0.00%
$50,566 $5
Apr 13, 5 PM $0.0₁₁725
+0.31%
$50,503 $4
Apr 13, 4 PM $0.0₁₁722
+0.00%
$50,291 $3
Apr 13, 3 PM $0.0₁₁722
+0.44%
$50,318 $3
Apr 12, 1 PM $0.0₁₁719
+0.00%
$50,107 $6
Apr 12, 2 AM $0.0₁₁723
+0.00%
$50,361 $5
Apr 12, 1 AM $0.0₁₁727
+0.00%
$50,703 $3
Apr 11, 7 PM $0.0₁₁73
+0.12%
$50,897 $2
Apr 11, 5 AM $0.0₁₁731
+0.00%
$50,935 $3
Apr 10, 9 PM $0.0₁₁73
+0.30%
$50,890 $7
Apr 10, 6 PM $0.0₁₁726
+1.68%
$50,579 $5
Apr 10, 2 PM $0.0₁₁724
+0.00%
$50,471 $6
Apr 9, 11 PM $0.0₁₁73
+0.00%
$50,899 $5
Apr 9, 1 AM $0.0₁₁722
+0.00%
$50,341 $5
Apr 8, 11 PM $0.0₁₁725
+0.00%
$50,549 $3
Apr 7, 11 PM $0.0₁₁73
+0.51%
$50,907 $10
Apr 7, 9 PM $0.0₁₁716
+0.16%
$49,925 $6
Apr 7, 5 PM $0.0₁₁711
+0.00%
$49,526 $4
Apr 7, 3 PM $0.0₁₁711
+0.00%
$49,555 $3
Apr 6, 11 PM $0.0₁₁715
+0.00%
$49,806 $4
Apr 6, 12 AM $0.0₁₁709
+0.00%
$49,428 $3
Apr 5, 11 PM $0.0₁₁704
+0.00%
$49,074 $1
Apr 5, 3 PM $0.0₁₁696
+0.00%
$48,511 $1
Apr 5, 2 PM $0.0₁₁711
+0.00%
$49,547 $0.1
Apr 4, 10 AM $0.0₁₁705
+0.07%
$49,109 $2
Apr 4, 6 AM $0.0₁₁694
+0.00%
$48,379 $1
Apr 3, 9 PM $0.0₁₁698
-0.05%
$48,672 $13
Apr 3, 8 PM $0.0₁₁699
+0.26%
$48,726 $13
Apr 2, 8 PM $0.0₁₁696
+0.00%
$48,511 $16
Apr 2, 1 PM $0.0₁₁691
-0.14%
$48,192 $12
Apr 2, 10 AM $0.0₁₁699
+0.00%
$48,733 $9
Apr 2, 4 AM $0.0₁₁702
-0.24%
$48,950 $9
Apr 2, 3 AM $0.0₁₁707
-0.23%
$49,264 $7
Apr 2, 2 AM $0.0₁₁712
+0.00%
$49,651 $6
Apr 2, 1 AM $0.0₁₁716
+0.00%
$49,889 $5
Apr 1, 10 PM $0.0₁₁72
+0.00%
$50,199 $2