Sextant 69 Coin Historical Data

SXTN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₁₁988
-0.24%
$ 68,839 $ 1
Jan 19, 4 AM $ 0.0₁₁959
-0.25%
$ 66,847 $ 9
Jan 19, 3 AM $ 0.0₁₁96
+0.00%
$ 66,926 $ 8
Jan 19, 12 AM $ 0.0₁₁959
-1.33%
$ 66,843 $ 8
Jan 15, 7 PM $ 0.0₁₁984
+0.00%
$ 68,556 $ 6
Jan 15, 6 PM $ 0.0₁₁985
+0.00%
$ 68,668 $ 5
Jan 15, 1 PM $ 0.0₁₁987
+0.15%
$ 68,802 $ 4
Jan 15, 4 AM $ 0.0₁₁985
-0.34%
$ 68,633 $ 2
Jan 14, 9 AM $ 0.0₁₁985
+0.05%
$ 68,668 $ 14
Jan 14, 6 AM $ 0.0₁₁987
-0.34%
$ 68,815 $ 13
Jan 14, 5 AM $ 0.0₁₁99
-0.01%
$ 68,969 $ 11
Jan 13, 4 PM $ 0.0₁₁966
+0.55%
$ 67,309 $ 1
Jan 12, 1 PM $ 0.0₁₁953
+0.00%
$ 66,428 $ 41
Jan 12, 12 PM $ 0.0₁₁953
+0.00%
$ 66,415 $ 41
Jan 12, 10 AM $ 0.0₁₁954
-0.28%
$ 66,502 $ 40
Jan 12, 7 AM $ 0.0₁₁96
+0.00%
$ 66,906 $ 37
Jan 11, 4 PM $ 0.0₁₁961
+0.00%
$ 66,966 $ 34
Jan 11, 8 AM $ 0.0₁₁965
+0.00%
$ 67,272 $ 32
Jan 11, 5 AM $ 0.0₁₁968
+0.28%
$ 67,453 $ 31
Jan 10, 4 PM $ 0.0₁₁959
+0.00%
$ 66,849 $ 28
Jan 10, 3 PM $ 0.0₁₁959
+0.00%
$ 66,856 $ 27
Jan 10, 10 AM $ 0.0₁₁956
-0.13%
$ 66,606 $ 26
Jan 10, 9 AM $ 0.0₁₁959
+0.03%
$ 66,841 $ 25
Jan 10, 6 AM $ 0.0₁₁953
+0.00%
$ 66,404 $ 25
Jan 10, 5 AM $ 0.0₁₁951
+0.00%
$ 66,314 $ 25
Jan 9, 6 AM $ 0.0₁₁943
+0.00%
$ 65,714 $ 21
Jan 9, 1 AM $ 0.0₁₁941
+0.00%
$ 65,580 $ 20
Jan 8, 6 PM $ 0.0₁₁931
+0.00%
$ 64,906 $ 20
Jan 8, 5 PM $ 0.0₁₁93
+22.17%
$ 64,788 $ 20
Jan 8, 11 AM $ 0.0₁₁931
+0.00%
$ 64,897 $ 17
Jan 8, 7 AM $ 0.0₁₁935
+0.00%
$ 65,197 $ 17
Jan 7, 8 PM $ 0.0₁₁944
+0.00%
$ 65,826 $ 13
Jan 6, 9 PM $ 0.0₁₁95
+0.00%
$ 66,214 $ 8
Jan 6, 6 PM $ 0.0₁₁95
+0.00%
$ 66,190 $ 7
Jan 6, 5 PM $ 0.0₁₁953
-0.18%
$ 66,455 $ 5
Jan 6, 2 PM $ 0.0₁₁956
+0.00%
$ 66,626 $ 1
Jan 2, 5 PM $ 0.0₁₁923
+0.00%
$ 64,353 $ 6
Jan 2, 9 AM $ 0.0₁₁911
+0.00%
$ 63,507 $ 50
Dec 31, 4 PM $ 0.0₁₁909
+0.03%
$ 63,326 $ 47
Dec 31, 3 PM $ 0.0₁₁911
+0.00%
$ 63,512 $ 46
Dec 31, 2 PM $ 0.0₁₁911
+0.00%
$ 63,494 $ 46
Dec 29, 1 PM $ 0.0₁₁9
+0.00%
$ 62,760 $ 41
Dec 29, 9 AM $ 0.0₁₁912
+0.00%
$ 63,557 $ 37
Dec 29, 3 AM $ 0.0₁₁911
+0.00%
$ 63,512 $ 35
Dec 28, 12 AM $ 0.0₁₁895
+0.00%
$ 62,365 $ 29
Dec 26, 3 PM $ 0.0₁₁893
+0.00%
$ 62,209 $ 24
Dec 23, 3 PM $ 0.0₁₁898
+0.00%
$ 62,575 $ 16
Dec 22, 1 PM $ 0.0₁₁909
-0.36%
$ 63,383 $ 8
Dec 22, 8 AM $ 0.0₁₁905
+0.00%
$ 63,064 $ 5
Dec 22, 12 AM $ 0.0₁₁902
+0.15%
$ 62,868 $ 3