Sextant 69 Coin Historical Data

SXTN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₁₁781
-0.36%
$-- $7
May 14, 2026 $0.0₁₁786
+0.29%
$-- $4
May 13, 2026 $0.0₁₁779
-1.00%
$-- $9
May 12, 2026 $0.0₁₁776
-0.52%
$-- $7
May 11, 2026 $0.0₁₁785
+0.69%
$54,736 $5
May 10, 2026 $0.0₁₁778
+0.38%
$54,237 $2
May 7, 2026 $0.0₁₁76
-1.80%
$52,979 $4
May 6, 2026 $0.0₁₁777
+0.81%
$54,136 $10
May 5, 2026 $0.0₁₁766
+0.18%
$-- $1
May 4, 2026 $0.0₁₁755
+0.00%
$-- $2
May 2, 2026 $0.0₁₁76
+0.41%
$-- $1
May 1, 2026 $0.0₁₁749
+1.78%
$-- $2
Apr 30, 2026 $0.0₁₁743
-23.06%
$-- $7
Apr 29, 2026 $0.0₁₁745
-0.65%
$51,914 $7
Apr 27, 2026 $0.0₁₁756
-0.64%
$-- $5
Apr 24, 2026 $0.0₁₁757
+0.15%
$-- $4
Apr 23, 2026 $0.0₁₁755
+0.00%
$52,640 $4
Apr 22, 2026 $0.0₁₁768
+2.29%
$-- $10
Apr 20, 2026 $0.0₁₁747
+0.00%
$52,080 $4
Apr 19, 2026 $0.0₁₁742
+0.00%
$51,714 $5
Apr 17, 2026 $0.0₁₁757
+0.64%
$-- $9
Apr 16, 2026 $0.0₁₁748
+0.88%
$-- $5
Apr 14, 2026 $0.0₁₁74
-0.19%
$51,576 $8
Apr 13, 2026 $0.0₁₁741
+3.09%
$51,647 $10
Apr 12, 2026 $0.0₁₁719
-1.18%
$-- $6
Apr 11, 2026 $0.0₁₁73
-0.07%
$50,897 $2
Apr 10, 2026 $0.0₁₁73
+0.83%
$50,890 $7
Apr 9, 2026 $0.0₁₁73
+1.11%
$50,899 $5
Apr 8, 2026 $0.0₁₁725
+0.00%
$50,549 $3
Apr 7, 2026 $0.0₁₁73
+2.73%
$50,907 $10
Apr 6, 2026 $0.0₁₁715
+0.76%
$49,806 $4
Apr 5, 2026 $0.0₁₁704
-0.96%
$49,074 $1
Apr 4, 2026 $0.0₁₁705
+1.51%
$-- $2
Apr 3, 2026 $0.0₁₁698
+0.15%
$48,672 $13
Apr 2, 2026 $0.0₁₁696
-2.76%
$48,511 $16
Apr 1, 2026 $0.0₁₁72
-0.03%
$50,199 $2
Mar 31, 2026 $0.0₁₁716
+0.19%
$-- $12
Mar 30, 2026 $0.0₁₁716
+1.46%
$49,880 $11
Mar 29, 2026 $0.0₁₁704
-1.32%
$49,079 $5
Mar 27, 2026 $0.0₁₁709
-0.79%
$49,439 $8
Mar 26, 2026 $0.0₁₁727
-2.04%
$50,663 $11
Mar 25, 2026 $0.0₁₁744
+0.62%
$-- $8
Mar 24, 2026 $0.0₁₁735
-0.10%
$51,231 $8
Mar 23, 2026 $0.0₁₁742
+2.44%
$-- $13
Mar 22, 2026 $0.0₁₁728
+0.00%
$50,772 $4
Mar 20, 2026 $0.0₁₁738
+0.00%
$51,444 $4
Mar 19, 2026 $0.0₁₁74
-0.80%
$-- $7
Mar 18, 2026 $0.0₁₁753
-1.56%
$-- $7
Mar 17, 2026 $0.0₁₁771
-0.47%
$-- $7
Mar 16, 2026 $0.0₁₁771
+0.53%
$53,711 $3