Sextant 69 Coin Historical Data

SXTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₁₁743
+0.00%
$ 51,777 $ 4
Mar 11, 1 PM $ 0.0₁₁738
+0.00%
$ 51,403 $ 1
Mar 10, 8 PM $ 0.0₁₁741
+0.00%
$ 51,637 $ 6
Mar 10, 7 PM $ 0.0₁₁741
+0.00%
$ 51,673 $ 6
Mar 10, 6 PM $ 0.0₁₁743
+0.00%
$ 51,771 $ 5
Mar 10, 2 AM $ 0.0₁₁735
+0.21%
$ 51,245 $ 7
Mar 9, 4 PM $ 0.0₁₁73
+0.00%
$ 50,889 $ 4
Mar 9, 2 PM $ 0.0₁₁728
+0.00%
$ 50,734 $ 3
Mar 9, 1 PM $ 0.0₁₁727
+0.51%
$ 50,659 $ 2
Mar 9, 5 AM $ 0.0₁₁718
+0.00%
$ 50,047 $ 3
Mar 9, 3 AM $ 0.0₁₁713
+0.00%
$ 49,669 $ 17
Mar 9, 2 AM $ 0.0₁₁712
+0.00%
$ 49,659 $ 17
Mar 7, 8 PM $ 0.0₁₁72
+0.00%
$ 50,162 $ 10
Mar 7, 7 PM $ 0.0₁₁722
+0.00%
$ 50,315 $ 9
Mar 6, 5 PM $ 0.0₁₁727
+0.00%
$ 50,670 $ 7
Mar 6, 2 PM $ 0.0₁₁732
-0.19%
$ 51,040 $ 4
Mar 5, 4 PM $ 0.0₁₁752
+0.00%
$ 52,421 $ 5
Mar 5, 3 PM $ 0.0₁₁755
-0.27%
$ 52,592 $ 4
Mar 4, 11 PM $ 0.0₁₁759
+0.00%
$ 52,905 $ 21
Mar 4, 9 AM $ 0.0₁₁743
+0.00%
$ 51,809 $ 15
Mar 4, 8 AM $ 0.0₁₁74
+0.98%
$ 51,548 $ 13
Mar 4, 7 AM $ 0.0₁₁73
+0.00%
$ 50,897 $ 10
Mar 4, 4 AM $ 0.0₁₁728
+0.00%
$ 50,706 $ 8
Mar 3, 4 PM $ 0.0₁₁727
+0.00%
$ 50,682 $ 6
Mar 3, 9 AM $ 0.0₁₁722
-0.61%
$ 50,294 $ 3
Mar 2, 7 PM $ 0.0₁₁737
+0.00%
$ 51,400 $ 13
Mar 2, 3 PM $ 0.0₁₁736
+1.87%
$ 51,267 $ 10
Mar 2, 2 PM $ 0.0₁₁721
+0.00%
$ 50,242 $ 4
Mar 1, 8 PM $ 0.0₁₁72
+0.00%
$ 50,182 $ 7
Mar 1, 3 PM $ 0.0₁₁722
+0.00%
$ 50,315 $ 5
Mar 1, 9 AM $ 0.0₁₁722
-0.13%
$ 50,352 $ 4
Mar 1, 7 AM $ 0.0₁₁725
+0.00%
$ 50,529 $ 3
Mar 1, 2 AM $ 0.0₁₁724
+1.17%
$ 50,492 $ 37
Feb 28, 10 PM $ 0.0₁₁714
+0.00%
$ 49,749 $ 31
Feb 28, 6 PM $ 0.0₁₁702
+0.00%
$ 48,927 $ 28
Feb 28, 9 AM $ 0.0₁₁695
+0.00%
$ 48,468 $ 24
Feb 27, 8 PM $ 0.0₁₁712
+0.08%
$ 49,601 $ 18
Feb 27, 7 PM $ 0.0₁₁712
+0.00%
$ 49,618 $ 17
Feb 27, 5 PM $ 0.0₁₁714
+0.00%
$ 49,740 $ 17
Feb 27, 11 AM $ 0.0₁₁72
-0.27%
$ 50,177 $ 14
Feb 25, 1 AM $ 0.0₁₁704
+0.00%
$ 49,039 $ 4
Feb 24, 2 PM $ 0.0₁₁687
+0.00%
$ 47,857 $ 20
Feb 24, 1 PM $ 0.0₁₁687
+0.00%
$ 47,904 $ 19
Feb 24, 1 AM $ 0.0₁₁7
+0.00%
$ 48,768 $ 13
Feb 23, 10 AM $ 0.0₁₁708
+0.00%
$ 49,317 $ 6
Feb 23, 9 AM $ 0.0₁₁706
+0.27%
$ 49,196 $ 6
Feb 23, 6 AM $ 0.0₁₁695
+0.00%
$ 48,421 $ 1
Feb 23, 1 AM $ 0.0₁₁698
-1.62%
$ 48,668 $ 10
Feb 22, 12 AM $ 0.0₁₁726
+0.00%
$ 50,597 $ 3
Feb 21, 5 PM $ 0.0₁₁727
-0.10%
$ 50,648 $ 2