Sextant 69 Coin Historical Data

SXTN Page 3
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0₁₁675
+0.00%
$47,051 $2
Jul 28, 12 AM $0.0₁₁679
+0.00%
$47,298 $1
Jul 27, 10 PM $0.0₁₁68
+0.00%
$47,416 $2
Jul 26, 11 PM $0.0₁₁684
+0.00%
$47,665 $1
Jul 26, 4 PM $0.0₁₁68
+0.00%
$47,394 $1
Jul 26, 9 AM $0.0₁₁679
+0.00%
$-- $1
Jul 24, 7 PM $0.0₁₁676
+0.00%
$47,085 $3
Jul 24, 2 PM $0.0₁₁674
+0.00%
$47,008 $2
Jul 24, 1 PM $0.0₁₁677
+0.00%
$47,185 $1
Jul 23, 5 PM $0.0₁₁681
+0.00%
$47,494 $1
Jul 23, 12 PM $0.0₁₁683
+0.00%
$47,617 $0
Jul 22, 1 PM $0.0₁₁686
+0.00%
$47,794 $2
Jul 22, 6 AM $0.0₁₁687
+0.00%
$47,863 $3
Jul 22, 3 AM $0.0₁₁689
+0.00%
$47,988 $3
Jul 21, 10 PM $0.0₁₁689
+0.00%
$48,042 $2
Jul 21, 1 PM $0.0₁₁69
+0.00%
$48,075 $4
Jul 21, 12 PM $0.0₁₁689
+0.00%
$48,006 $3
Jul 21, 10 AM $0.0₁₁688
+0.00%
$47,951 $3
Jul 21, 7 AM $0.0₁₁687
+0.11%
$47,883 $3
Jul 21, 6 AM $0.0₁₁686
+0.15%
$47,781 $2
Jul 20, 8 PM $0.0₁₁684
+0.00%
$47,652 $3
Jul 20, 6 PM $0.0₁₁684
+0.00%
$47,655 $2
Jul 20, 5 PM $0.0₁₁683
+0.00%
$47,573 $2
Jul 20, 3 PM $0.0₁₁682
+0.00%
$47,525 $1
Jul 20, 11 AM $0.0₁₁68
+0.00%
$47,372 $1
Jul 20, 6 AM $0.0₁₁679
+0.00%
$47,298 $0
Jul 20, 5 AM $0.0₁₁68
+0.00%
$47,374 $0.1
Jul 20, 12 AM $0.0₁₁681
+0.00%
$47,436 $0
Jul 19, 2 AM $0.0₁₁68
+0.00%
$47,419 $2
Jul 18, 9 PM $0.0₁₁68
+0.00%
$47,392 $1
Jul 18, 8 PM $0.0₁₁679
+0.00%
$47,352 $1
Jul 18, 12 PM $0.0₁₁679
+0.00%
$47,304 $4
Jul 18, 11 AM $0.0₁₁678
+0.00%
$47,222 $4
Jul 17, 6 PM $0.0₁₁676
+0.00%
$47,131 $7
Jul 17, 5 PM $0.0₁₁675
+0.43%
$47,021 $6
Jul 17, 1 PM $0.0₁₁671
+0.00%
$46,776 $4
Jul 17, 11 AM $0.0₁₁674
+0.00%
$46,995 $4
Jul 17, 8 AM $0.0₁₁675
+0.00%
$47,045 $4
Jul 17, 6 AM $0.0₁₁677
+0.00%
$47,153 $4
Jul 17, 5 AM $0.0₁₁678
+0.00%
$47,264 $3
Jul 17, 4 AM $0.0₁₁679
+0.00%
$47,351 $3
Jul 17, 2 AM $0.0₁₁68
+0.00%
$47,405 $2
Jul 17, 1 AM $0.0₁₁681
+0.00%
$47,454 $2
Jul 17, 12 AM $0.0₁₁682
+0.00%
$-- $2
Jul 16, 11 PM $0.0₁₁683
+0.00%
$47,579 $2
Jul 16, 8 PM $0.0₁₁684
+0.00%
$47,652 $1
Jul 16, 12 PM $0.0₁₁684
+0.00%
$47,687 $3
Jul 16, 9 AM $0.0₁₁685
+0.00%
$47,752 $3
Jul 16, 8 AM $0.0₁₁686
-0.10%
$47,779 $2
Jul 16, 1 AM $0.0₁₁687
+0.00%
$47,877 $2