Sextant 69 Coin Historical Data

SXTN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₁₁755
+0.01%
$ 52,622 $ 3
May 27, 4 AM $ 0.0₁₁756
+0.00%
$ 52,690 $ 3
May 26, 10 PM $ 0.0₁₁758
+0.00%
$ 52,805 $ 4
May 26, 6 PM $ 0.0₁₁759
+0.00%
$ 52,892 $ 3
May 26, 5 PM $ 0.0₁₁76
+0.00%
$ 52,954 $ 3
May 26, 4 PM $ 0.0₁₁762
+0.00%
$ 53,089 $ 2
May 25, 10 AM $ 0.0₁₁76
+0.00%
$ 52,944 $ 2
May 24, 9 PM $ 0.0₁₁757
+0.00%
$ 52,781 $ 1
May 24, 2 PM $ 0.0₁₁758
+0.00%
$ 52,848 $ 6
May 23, 9 PM $ 0.0₁₁754
+0.00%
$ -- $ 8
May 23, 8 PM $ 0.0₁₁765
+0.00%
$ 53,314 $ 6
May 23, 6 PM $ 0.0₁₁748
+0.11%
$ 52,141 $ 9
May 23, 7 AM $ 0.0₁₁749
+0.00%
$ 52,219 $ 5
May 22, 7 PM $ 0.0₁₁756
-0.16%
$ 52,711 $ 3
May 21, 1 AM $ 0.0₁₁757
+0.08%
$ 52,792 $ 3
May 20, 5 PM $ 0.0₁₁755
+0.00%
$ 52,596 $ 2
May 20, 3 PM $ 0.0₁₁753
+0.00%
$ 52,459 $ 1
May 18, 3 PM $ 0.0₁₁752
+0.00%
$ 52,380 $ 5
May 18, 2 PM $ 0.0₁₁752
+0.00%
$ 52,428 $ 5
May 17, 11 PM $ 0.0₁₁757
+0.00%
$ 52,745 $ 0.1
May 16, 9 AM $ 0.0₁₁766
-0.12%
$ 53,370 $ 9
May 16, 7 AM $ 0.0₁₁769
+0.00%
$ 53,600 $ 9
May 16, 4 AM $ 0.0₁₁774
+0.00%
$ 53,947 $ 7
May 16, 3 AM $ 0.0₁₁775
+0.00%
$ 54,033 $ 7
May 15, 1 PM $ 0.0₁₁781
-0.67%
$ 54,448 $ 7
May 15, 6 AM $ 0.0₁₁784
+0.00%
$ 54,644 $ 4
May 14, 5 PM $ 0.0₁₁786
+0.29%
$ 54,760 $ 4
May 13, 4 PM $ 0.0₁₁779
+0.00%
$ 54,303 $ 9
May 13, 10 AM $ 0.0₁₁787
+0.00%
$ 54,853 $ 8
May 12, 3 PM $ 0.0₁₁776
+0.00%
$ 54,052 $ 7
May 12, 2 PM $ 0.0₁₁779
-0.08%
$ 54,294 $ 6
May 11, 11 PM $ 0.0₁₁785
+0.00%
$ 54,736 $ 5
May 11, 3 AM $ 0.0₁₁78
+0.00%
$ 54,361 $ 5
May 10, 6 PM $ 0.0₁₁778
+0.00%
$ 54,237 $ 2
May 10, 5 PM $ 0.0₁₁775
+0.00%
$ 54,034 $ 1
May 7, 7 PM $ 0.0₁₁76
+0.00%
$ 52,979 $ 4
May 7, 3 PM $ 0.0₁₁773
+0.00%
$ 53,874 $ 3
May 7, 2 PM $ 0.0₁₁774
+0.00%
$ 53,951 $ 2
May 6, 6 PM $ 0.0₁₁777
-0.54%
$ 54,136 $ 10
May 6, 2 PM $ 0.0₁₁777
-0.44%
$ 54,176 $ 10
May 6, 12 PM $ 0.0₁₁782
+0.65%
$ 54,523 $ 7
May 6, 9 AM $ 0.0₁₁771
+0.00%
$ 53,703 $ 3
May 5, 3 PM $ 0.0₁₁766
+0.18%
$ 53,365 $ 1
May 4, 2 AM $ 0.0₁₁755
+0.00%
$ 52,641 $ 2
May 2, 5 PM $ 0.0₁₁76
-3.31%
$ 52,953 $ 1
May 2, 2 PM $ 0.0₁₁752
-0.58%
$ 52,430 $ 1
May 1, 1 PM $ 0.0₁₁749
+0.00%
$ 52,185 $ 2
May 1, 3 AM $ 0.0₁₁74
+0.58%
$ 51,570 $ 0
Apr 30, 1 AM $ 0.0₁₁743
-23.06%
$ 51,808 $ 7
Apr 29, 6 PM $ 0.0₁₁745
-0.40%
$ 51,914 $ 7