Sextant 69 Coin Historical Data

SXTN Page 4
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0₁₁688
+0.00%
$47,926 $2
Jul 15, 1 PM $0.0₁₁689
+0.00%
$48,000 $4
Jul 15, 12 PM $0.0₁₁687
+0.00%
$47,854 $4
Jul 15, 8 AM $0.0₁₁685
+0.00%
$47,762 $6
Jul 15, 7 AM $0.0₁₁686
+0.00%
$47,811 $6
Jul 14, 10 PM $0.0₁₁687
+0.00%
$47,859 $6
Jul 14, 4 PM $0.0₁₁686
-0.01%
$47,797 $7
Jul 14, 3 PM $0.0₁₁685
+0.26%
$47,754 $6
Jul 14, 1 PM $0.0₁₁682
+0.43%
$47,548 $5
Jul 14, 12 PM $0.0₁₁678
+0.32%
$47,231 $5
Jul 14, 10 AM $0.0₁₁673
+0.00%
$46,902 $2
Jul 14, 4 AM $0.0₁₁672
+0.00%
$46,806 $3
Jul 14, 3 AM $0.0₁₁671
+0.00%
$46,784 $2
Jul 14, 12 AM $0.0₁₁671
+0.00%
$46,757 $4
Jul 13, 6 PM $0.0₁₁67
-0.21%
$46,712 $5
Jul 13, 1 PM $0.0₁₁672
-0.23%
$46,819 $4
Jul 13, 9 AM $0.0₁₁674
+0.00%
$46,991 $5
Jul 13, 4 AM $0.0₁₁674
+0.00%
$46,949 $4
Jul 13, 3 AM $0.0₁₁674
-0.23%
$46,990 $4
Jul 13, 2 AM $0.0₁₁679
-0.10%
$47,340 $2
Jul 13, 12 AM $0.0₁₁68
+0.00%
$47,391 $3
Jul 12, 10 PM $0.0₁₁681
+0.00%
$47,433 $2
Jul 12, 12 PM $0.0₁₁682
+0.19%
$47,517 $3
Jul 12, 12 AM $0.0₁₁679
-0.07%
$47,299 $3
Jul 11, 1 PM $0.0₁₁682
+0.32%
$47,508 $1
Jul 11, 11 AM $0.0₁₁679
+0.00%
$47,341 $0
Jul 11, 10 AM $0.0₁₁679
+0.00%
$47,313 $0
Jul 11, 8 AM $0.0₁₁678
+0.00%
$47,264 $1
Jul 10, 10 AM $0.0₁₁678
+0.00%
$47,241 $2
Jul 10, 9 AM $0.0₁₁677
+0.02%
$47,215 $2
Jul 10, 8 AM $0.0₁₁676
+0.00%
$47,149 $1
Jul 10, 4 AM $0.0₁₁676
+0.00%
$47,083 $2
Jul 10, 2 AM $0.0₁₁674
+0.00%
$47,004 $2
Jul 10, 1 AM $0.0₁₁673
+0.00%
$46,917 $1
Jul 9, 7 AM $0.0₁₁672
+0.00%
$46,846 $4
Jul 9, 6 AM $0.0₁₁671
+0.28%
$46,764 $4
Jul 9, 1 AM $0.0₁₁669
+0.00%
$46,599 $6
Jul 9, 12 AM $0.0₁₁667
+0.00%
$46,495 $6
Jul 8, 5 PM $0.0₁₁667
+0.07%
$46,457 $7
Jul 8, 3 PM $0.0₁₁665
+0.00%
$46,374 $7
Jul 8, 1 PM $0.0₁₁666
+0.00%
$46,385 $7
Jul 8, 10 AM $0.0₁₁667
+0.00%
$46,493 $6
Jul 8, 8 AM $0.0₁₁668
+0.00%
$46,535 $5
Jul 8, 6 AM $0.0₁₁671
-1.28%
$46,788 $5
Jul 8, 4 AM $0.0₁₁673
+0.10%
$46,899 $5
Jul 8, 3 AM $0.0₁₁674
-0.13%
$46,951 $4
Jul 8, 2 AM $0.0₁₁675
+0.00%
$47,022 $5
Jul 8, 1 AM $0.0₁₁676
+0.00%
$47,137 $4
Jul 8, 12 AM $0.0₁₁678
+0.00%
$47,253 $4
Jul 7, 10 PM $0.0₁₁679
+0.00%
$47,357 $4