Sextant 69 Coin Historical Data

SXTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₁₁743
-23.06%
$ 51,808 $ 7
Apr 29, 6 PM $ 0.0₁₁745
-0.40%
$ 51,914 $ 7
Apr 29, 4 PM $ 0.0₁₁751
+0.00%
$ 52,313 $ 4
Apr 29, 3 PM $ 0.0₁₁753
+0.00%
$ 52,473 $ 4
Apr 29, 2 PM $ 0.0₁₁753
+0.00%
$ 52,474 $ 3
Apr 29, 10 AM $ 0.0₁₁754
+0.00%
$ 52,521 $ 2
Apr 29, 6 AM $ 0.0₁₁751
+0.00%
$ 52,367 $ 2
Apr 29, 5 AM $ 0.0₁₁75
+0.00%
$ 52,255 $ 2
Apr 27, 3 PM $ 0.0₁₁756
+0.00%
$ 52,705 $ 5
Apr 27, 1 AM $ 0.0₁₁761
+0.00%
$ 53,044 $ 1
Apr 24, 1 AM $ 0.0₁₁757
+0.00%
$ 52,784 $ 4
Apr 24, 12 AM $ 0.0₁₁755
-0.16%
$ 52,621 $ 4
Apr 23, 6 PM $ 0.0₁₁755
+0.00%
$ 52,640 $ 4
Apr 22, 5 PM $ 0.0₁₁768
+0.00%
$ 53,499 $ 10
Apr 22, 5 AM $ 0.0₁₁759
+0.00%
$ 52,899 $ 7
Apr 22, 2 AM $ 0.0₁₁754
+0.00%
$ 52,559 $ 6
Apr 22, 12 AM $ 0.0₁₁75
+0.00%
$ 52,301 $ 4
Apr 20, 7 PM $ 0.0₁₁747
+0.00%
$ 52,080 $ 4
Apr 19, 10 PM $ 0.0₁₁742
+0.00%
$ 51,714 $ 5
Apr 17, 2 PM $ 0.0₁₁757
+0.00%
$ 52,738 $ 9
Apr 17, 1 PM $ 0.0₁₁755
+0.44%
$ 52,631 $ 9
Apr 16, 4 PM $ 0.0₁₁748
+0.36%
$ 52,103 $ 5
Apr 16, 3 PM $ 0.0₁₁743
+0.04%
$ 51,819 $ 3
Apr 16, 2 PM $ 0.0₁₁741
+0.00%
$ 51,651 $ 3
Apr 14, 8 PM $ 0.0₁₁74
+0.00%
$ 51,576 $ 8
Apr 14, 7 PM $ 0.0₁₁741
+0.00%
$ 51,625 $ 8
Apr 14, 1 PM $ 0.0₁₁741
+0.00%
$ 51,676 $ 11
Apr 13, 11 PM $ 0.0₁₁741
+0.67%
$ 51,647 $ 10
Apr 13, 10 PM $ 0.0₁₁735
+0.48%
$ 51,206 $ 8
Apr 13, 6 PM $ 0.0₁₁726
+0.00%
$ 50,566 $ 5
Apr 13, 5 PM $ 0.0₁₁725
+0.31%
$ 50,503 $ 4
Apr 13, 4 PM $ 0.0₁₁722
+0.00%
$ 50,291 $ 3
Apr 13, 3 PM $ 0.0₁₁722
+0.44%
$ 50,318 $ 3
Apr 12, 1 PM $ 0.0₁₁719
+0.00%
$ 50,107 $ 6
Apr 12, 2 AM $ 0.0₁₁723
+0.00%
$ 50,361 $ 5
Apr 12, 1 AM $ 0.0₁₁727
+0.00%
$ 50,703 $ 3
Apr 11, 7 PM $ 0.0₁₁73
+0.12%
$ 50,897 $ 2
Apr 11, 5 AM $ 0.0₁₁731
+0.00%
$ 50,935 $ 3
Apr 10, 9 PM $ 0.0₁₁73
+0.30%
$ 50,890 $ 7
Apr 10, 6 PM $ 0.0₁₁726
+1.68%
$ 50,579 $ 5
Apr 10, 2 PM $ 0.0₁₁724
+0.00%
$ 50,471 $ 6
Apr 9, 11 PM $ 0.0₁₁73
+0.00%
$ 50,899 $ 5
Apr 9, 1 AM $ 0.0₁₁722
+0.00%
$ 50,341 $ 5
Apr 8, 11 PM $ 0.0₁₁725
+0.00%
$ 50,549 $ 3
Apr 7, 11 PM $ 0.0₁₁73
+0.51%
$ 50,907 $ 10
Apr 7, 9 PM $ 0.0₁₁716
+0.16%
$ 49,925 $ 6
Apr 7, 5 PM $ 0.0₁₁711
+0.00%
$ 49,526 $ 4
Apr 7, 3 PM $ 0.0₁₁711
+0.00%
$ 49,555 $ 3
Apr 6, 11 PM $ 0.0₁₁715
+0.00%
$ 49,806 $ 4
Apr 6, 12 AM $ 0.0₁₁709
+0.00%
$ 49,428 $ 3