Sextant 69 Coin Historical Data

SXTN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₁₁715
+0.00%
$ 49,829 $ 4
Feb 17, 5 AM $ 0.0₁₁725
+0.00%
$ 50,541 $ 3
Feb 16, 10 PM $ 0.0₁₁721
+0.00%
$ 50,251 $ 10
Feb 16, 9 PM $ 0.0₁₁72
+0.00%
$ 50,164 $ 10
Feb 16, 2 PM $ 0.0₁₁723
+0.00%
$ 50,370 $ 4
Feb 16, 1 PM $ 0.0₁₁723
-0.20%
$ 50,418 $ 4
Feb 16, 12 PM $ 0.0₁₁724
+0.00%
$ 50,454 $ 2
Feb 15, 7 PM $ 0.0₁₁719
-0.20%
$ 50,130 $ 5
Feb 15, 6 PM $ 0.0₁₁721
+0.00%
$ 50,286 $ 4
Feb 15, 5 PM $ 0.0₁₁725
+0.00%
$ 50,541 $ 3
Feb 15, 4 PM $ 0.0₁₁726
+0.01%
$ 50,572 $ 3
Feb 15, 3 PM $ 0.0₁₁726
+0.00%
$ 50,611 $ 3
Feb 15, 1 PM $ 0.0₁₁733
+0.00%
$ 51,070 $ 2
Feb 15, 10 AM $ 0.0₁₁74
+0.00%
$ 51,583 $ 0
Feb 15, 9 AM $ 0.0₁₁742
+0.00%
$ 51,726 $ 3
Feb 15, 5 AM $ 0.0₁₁736
+0.00%
$ 51,296 $ 3
Feb 15, 4 AM $ 0.0₁₁734
+0.32%
$ 51,127 $ 2
Feb 15, 3 AM $ 0.0₁₁732
+0.00%
$ 50,998 $ 0
Feb 14, 12 PM $ 0.0₁₁73
+0.00%
$ 50,884 $ 6
Feb 14, 11 AM $ 0.0₁₁729
+0.00%
$ 50,808 $ 5
Feb 14, 9 AM $ 0.0₁₁722
+0.00%
$ 50,350 $ 3
Feb 13, 9 AM $ 0.0₁₁701
+0.00%
$ 48,877 $ 7
Feb 13, 5 AM $ 0.0₁₁706
+0.00%
$ 49,235 $ 3
Feb 13, 12 AM $ 0.0₁₁705
+0.00%
$ 49,159 $ 7
Feb 12, 6 PM $ 0.0₁₁703
+0.00%
$ -- $ 4
Feb 12, 4 PM $ 0.0₁₁705
-0.60%
$ 49,106 $ 3
Feb 12, 12 PM $ 0.0₁₁712
+0.00%
$ 49,641 $ 4
Feb 12, 11 AM $ 0.0₁₁712
+0.15%
$ 49,596 $ 4
Feb 12, 6 AM $ 0.0₁₁709
+0.00%
$ 49,428 $ 3
Feb 11, 11 PM $ 0.0₁₁709
+0.00%
$ 49,400 $ 23
Feb 11, 7 PM $ 0.0₁₁704
+0.00%
$ 49,059 $ 20
Feb 11, 6 PM $ 0.0₁₁7
+0.00%
$ 48,821 $ 18
Feb 11, 5 PM $ 0.0₁₁7
+0.37%
$ 48,787 $ 18
Feb 11, 3 PM $ 0.0₁₁7
-1.05%
$ 48,773 $ 16
Feb 11, 2 PM $ 0.0₁₁705
+0.94%
$ 49,109 $ 12
Feb 11, 5 AM $ 0.0₁₁712
-0.25%
$ 49,626 $ 3
Feb 11, 3 AM $ 0.0₁₁718
+0.00%
$ 50,057 $ 31
Feb 11, 2 AM $ 0.0₁₁717
+0.00%
$ 49,971 $ 30
Feb 10, 6 PM $ 0.0₁₁72
-0.14%
$ 50,179 $ 29
Feb 10, 5 PM $ 0.0₁₁72
+0.00%
$ 50,163 $ 28
Feb 10, 3 PM $ 0.0₁₁72
+0.00%
$ 50,154 $ 26
Feb 10, 2 AM $ 0.0₁₁733
+0.00%
$ 51,110 $ 20
Feb 9, 5 PM $ 0.0₁₁73
+0.58%
$ 50,901 $ 19
Feb 9, 4 PM $ 0.0₁₁725
+0.36%
$ 50,545 $ 17
Feb 9, 3 PM $ 0.0₁₁724
+0.28%
$ 50,432 $ 15
Feb 9, 2 PM $ 0.0₁₁724
+0.00%
$ 50,440 $ 14
Feb 9, 10 AM $ 0.0₁₁722
-0.65%
$ 50,316 $ 13
Feb 9, 8 AM $ 0.0₁₁732
+0.00%
$ 50,987 $ 9
Feb 8, 11 PM $ 0.0₁₁74
+0.00%
$ 51,568 $ 12
Feb 8, 9 PM $ 0.0₁₁739
+0.00%
$ 51,504 $ 11