Sextant 69 Coin Historical Data

SXTN Page 5
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₁₁704
+0.00%
$ 49,074 $ 1
Apr 5, 3 PM $ 0.0₁₁696
+0.00%
$ 48,511 $ 1
Apr 5, 2 PM $ 0.0₁₁711
+0.00%
$ 49,547 $ 0.1
Apr 4, 10 AM $ 0.0₁₁705
+0.07%
$ 49,109 $ 2
Apr 4, 6 AM $ 0.0₁₁694
+0.00%
$ 48,379 $ 1
Apr 3, 9 PM $ 0.0₁₁698
-0.05%
$ 48,672 $ 13
Apr 3, 8 PM $ 0.0₁₁699
+0.26%
$ 48,726 $ 13
Apr 2, 8 PM $ 0.0₁₁696
+0.00%
$ 48,511 $ 16
Apr 2, 1 PM $ 0.0₁₁691
-0.14%
$ 48,192 $ 12
Apr 2, 10 AM $ 0.0₁₁699
+0.00%
$ 48,733 $ 9
Apr 2, 4 AM $ 0.0₁₁702
-0.24%
$ 48,950 $ 9
Apr 2, 3 AM $ 0.0₁₁707
-0.23%
$ 49,264 $ 7
Apr 2, 2 AM $ 0.0₁₁712
+0.00%
$ 49,651 $ 6
Apr 2, 1 AM $ 0.0₁₁716
+0.00%
$ 49,889 $ 5
Apr 1, 10 PM $ 0.0₁₁72
+0.00%
$ 50,199 $ 2
Apr 1, 6 AM $ 0.0₁₁72
+0.00%
$ 50,212 $ 9
Mar 31, 5 PM $ 0.0₁₁716
+0.00%
$ 49,912 $ 12
Mar 31, 2 PM $ 0.0₁₁711
+0.00%
$ 49,581 $ 10
Mar 31, 9 AM $ 0.0₁₁713
-0.21%
$ 49,714 $ 7
Mar 30, 7 PM $ 0.0₁₁716
-0.13%
$ 49,880 $ 11
Mar 30, 9 AM $ 0.0₁₁717
+0.00%
$ 49,970 $ 10
Mar 30, 8 AM $ 0.0₁₁716
+0.00%
$ 49,922 $ 9
Mar 30, 4 AM $ 0.0₁₁715
+0.06%
$ 49,854 $ 9
Mar 30, 1 AM $ 0.0₁₁709
+0.16%
$ 49,382 $ 6
Mar 30, 12 AM $ 0.0₁₁705
+0.00%
$ 49,164 $ 6
Mar 29, 11 PM $ 0.0₁₁704
+0.15%
$ 49,079 $ 5
Mar 29, 10 PM $ 0.0₁₁708
+0.00%
$ 49,340 $ 3
Mar 29, 1 PM $ 0.0₁₁714
+0.00%
$ 49,734 $ 2
Mar 27, 11 PM $ 0.0₁₁709
+0.00%
$ 49,439 $ 8
Mar 27, 2 PM $ 0.0₁₁712
+0.00%
$ 49,615 $ 8
Mar 27, 11 AM $ 0.0₁₁715
+0.00%
$ 49,831 $ 8
Mar 26, 6 PM $ 0.0₁₁727
+0.00%
$ 50,663 $ 11
Mar 26, 11 AM $ 0.0₁₁733
+0.00%
$ 51,060 $ 9
Mar 26, 9 AM $ 0.0₁₁737
+0.00%
$ 51,353 $ 4
Mar 26, 6 AM $ 0.0₁₁739
+0.00%
$ 51,494 $ 4
Mar 26, 5 AM $ 0.0₁₁742
+0.00%
$ 51,717 $ 4
Mar 25, 11 AM $ 0.0₁₁744
+0.00%
$ 51,858 $ 8
Mar 25, 6 AM $ 0.0₁₁739
+0.00%
$ 51,540 $ 8
Mar 24, 11 PM $ 0.0₁₁735
+0.00%
$ 51,231 $ 8
Mar 24, 9 PM $ 0.0₁₁732
+0.00%
$ 51,049 $ 7
Mar 24, 5 PM $ 0.0₁₁733
+0.00%
$ 51,076 $ 5
Mar 24, 4 PM $ 0.0₁₁734
+0.00%
$ 51,144 $ 6
Mar 24, 10 AM $ 0.0₁₁737
+0.00%
$ 51,335 $ 17
Mar 24, 5 AM $ 0.0₁₁736
+0.00%
$ 51,285 $ 17
Mar 23, 12 PM $ 0.0₁₁742
+0.00%
$ 51,746 $ 13
Mar 23, 11 AM $ 0.0₁₁738
+1.15%
$ 51,467 $ 11
Mar 23, 7 AM $ 0.0₁₁725
+0.00%
$ 50,513 $ 4
Mar 22, 7 PM $ 0.0₁₁728
+0.00%
$ 50,772 $ 4
Mar 20, 10 PM $ 0.0₁₁738
+0.00%
$ 51,444 $ 4
Mar 19, 1 PM $ 0.0₁₁74
+0.00%
$ 51,579 $ 7