Sextant 69 Coin Historical Data

SXTN Page 5
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0₁₁68
-0.14%
$47,368 $4
Jul 7, 6 PM $0.0₁₁681
+0.00%
$47,493 $5
Jul 7, 5 PM $0.0₁₁681
+0.04%
$47,473 $5
Jul 7, 4 PM $0.0₁₁68
+0.00%
$47,389 $4
Jul 7, 5 AM $0.0₁₁679
+0.00%
$47,326 $12
Jul 7, 4 AM $0.0₁₁68
+0.00%
$47,382 $11
Jul 7, 3 AM $0.0₁₁681
+0.00%
$47,470 $11
Jul 7, 2 AM $0.0₁₁682
+0.00%
$47,556 $11
Jul 7, 1 AM $0.0₁₁684
-0.17%
$47,659 $11
Jul 6, 9 PM $0.0₁₁685
+0.00%
$47,771 $11
Jul 6, 5 PM $0.0₁₁682
+0.00%
$47,536 $11
Jul 6, 4 PM $0.0₁₁681
+0.32%
$47,447 $10
Jul 6, 3 PM $0.0₁₁677
+0.53%
$47,174 $8
Jul 6, 1 PM $0.0₁₁672
+0.00%
$46,826 $7
Jul 6, 12 PM $0.0₁₁674
-0.27%
$47,009 $6
Jul 6, 9 AM $0.0₁₁68
+0.00%
$47,372 $6
Jul 5, 10 PM $0.0₁₁683
+0.23%
$47,575 $5
Jul 5, 2 AM $0.0₁₁674
+0.00%
$46,968 $1
Jul 4, 5 PM $0.0₁₁673
+0.00%
$46,926 $3
Jul 4, 3 PM $0.0₁₁671
+0.00%
$46,779 $3
Jul 3, 8 PM $0.0₁₁669
+0.00%
$46,658 $4
Jul 3, 10 AM $0.0₁₁662
+0.06%
$46,138 $5
Jul 2, 1 PM $0.0₁₁66
+0.20%
$46,010 $10
Jul 2, 11 AM $0.0₁₁656
+0.00%
$45,700 $8
Jul 2, 10 AM $0.0₁₁654
+0.00%
$45,604 $9
Jul 2, 9 AM $0.0₁₁653
+0.00%
$45,508 $9
Jul 1, 3 PM $0.0₁₁648
+0.19%
$45,160 $8
Jul 1, 2 PM $0.0₁₁645
+0.00%
$44,984 $7
Jul 1, 1 PM $0.0₁₁642
+0.00%
$44,748 $5
Jul 1, 11 AM $0.0₁₁645
+0.00%
$44,955 $5
Jul 1, 4 AM $0.0₁₁646
+0.00%
$45,035 $5
Jun 30, 2 PM $0.0₁₁645
+0.00%
$44,966 $8
Jun 30, 1 PM $0.0₁₁647
+0.00%
$45,088 $7
Jun 30, 12 PM $0.0₁₁649
+0.00%
$45,202 $7
Jun 30, 11 AM $0.0₁₁65
+0.00%
$45,313 $6
Jun 30, 9 AM $0.0₁₁652
+0.00%
$45,441 $6
Jun 30, 4 AM $0.0₁₁654
+0.00%
$45,558 $5
Jun 29, 5 PM $0.0₁₁651
+0.00%
$45,372 $4
Jun 28, 7 PM $0.0₁₁653
+0.00%
$45,490 $2
Jun 28, 5 PM $0.0₁₁654
+0.00%
$45,594 $2
Jun 28, 4 PM $0.0₁₁654
+0.00%
$45,615 $2
Jun 28, 5 AM $0.0₁₁655
+0.00%
$45,662 $2
Jun 27, 10 PM $0.0₁₁657
+0.00%
$45,774 $2
Jun 26, 2 PM $0.0₁₁653
+0.00%
$-- $17
Jun 26, 1 PM $0.0₁₁653
-0.36%
$45,499 $25
Jun 26, 10 AM $0.0₁₁659
+0.01%
$45,901 $23
Jun 26, 8 AM $0.0₁₁659
+0.00%
$-- $22
Jun 26, 7 AM $0.0₁₁658
+0.64%
$45,893 $22
Jun 26, 4 AM $0.0₁₁651
+0.00%
$45,393 $21
Jun 26, 3 AM $0.0₁₁649
-0.21%
$45,236 $20