Sextant 69 Coin Historical Data

SXTN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0₁₁653
+0.00%
$45,536 $18
Jun 25, 10 PM $0.0₁₁653
+0.00%
$45,482 $18
Jun 25, 4 PM $0.0₁₁649
+0.00%
$45,210 $23
Jun 25, 3 PM $0.0₁₁652
+0.00%
$45,408 $24
Jun 25, 2 PM $0.0₁₁648
+0.59%
$45,143 $23
Jun 25, 1 PM $0.0₁₁648
-1.70%
$45,150 $21
Jun 25, 5 AM $0.0₁₁661
+0.00%
$46,101 $13
Jun 24, 8 PM $0.0₁₁656
+0.14%
$45,722 $12
Jun 24, 6 PM $0.0₁₁652
+0.00%
$-- $9
Jun 24, 5 PM $0.0₁₁653
-0.25%
$45,540 $9
Jun 24, 4 PM $0.0₁₁661
+0.00%
$46,080 $6
Jun 24, 3 PM $0.0₁₁662
-0.66%
$46,142 $5
Jun 24, 2 PM $0.0₁₁67
+0.00%
$46,676 $2
Jun 24, 1 PM $0.0₁₁671
+0.00%
$46,759 $2
Jun 23, 11 AM $0.0₁₁672
+0.00%
$46,851 $11
Jun 23, 8 AM $0.0₁₁679
+0.00%
$47,296 $8
Jun 23, 6 AM $0.0₁₁681
-0.42%
$47,497 $7
Jun 23, 5 AM $0.0₁₁686
+0.00%
$47,822 $5
Jun 22, 7 PM $0.0₁₁691
+0.00%
$48,150 $6
Jun 22, 1 PM $0.0₁₁691
+0.00%
$48,172 $4
Jun 22, 12 PM $0.0₁₁689
+0.00%
$48,049 $3
Jun 21, 3 AM $0.0₁₁684
+0.05%
$47,681 $3
Jun 20, 12 AM $0.0₁₁677
+0.00%
$47,184 $3
Jun 19, 4 AM $0.0₁₁675
+0.00%
$47,019 $6
Jun 18, 7 PM $0.0₁₁675
+0.00%
$47,058 $10
Jun 18, 4 PM $0.0₁₁677
+0.00%
$47,213 $10
Jun 18, 3 PM $0.0₁₁682
-0.51%
$47,513 $8
Jun 17, 8 PM $0.0₁₁694
+0.00%
$48,351 $5
Jun 17, 7 PM $0.0₁₁696
-0.16%
$48,519 $4
Jun 17, 4 PM $0.0₁₁698
+0.00%
$48,666 $2
Jun 17, 9 AM $0.0₁₁698
+0.00%
$48,670 $5
Jun 16, 1 PM $0.0₁₁705
+0.00%
$49,155 $6
Jun 16, 9 AM $0.0₁₁707
+0.00%
$-- $8
Jun 16, 3 AM $0.0₁₁707
+0.00%
$49,270 $8
Jun 15, 10 PM $0.0₁₁711
+0.00%
$49,571 $7
Jun 15, 1 PM $0.0₁₁709
+0.59%
$49,431 $7
Jun 15, 12 PM $0.0₁₁704
+0.00%
$49,052 $5
Jun 14, 9 PM $0.0₁₁696
+0.16%
$48,537 $3
Jun 14, 6 PM $0.0₁₁695
+0.00%
$48,427 $2
Jun 13, 1 PM $0.0₁₁691
+0.00%
$48,184 $3
Jun 11, 7 PM $0.0₁₁688
+0.00%
$47,964 $8
Jun 11, 6 PM $0.0₁₁687
+0.07%
$47,894 $8
Jun 11, 8 AM $0.0₁₁683
+0.00%
$47,616 $9
Jun 11, 4 AM $0.0₁₁68
+0.22%
$47,413 $8
Jun 11, 1 AM $0.0₁₁676
+0.00%
$47,085 $8
Jun 10, 10 PM $0.0₁₁677
+0.00%
$47,194 $7
Jun 10, 3 PM $0.0₁₁68
+0.00%
$47,380 $7
Jun 10, 1 PM $0.0₁₁675
+0.00%
$47,032 $9
Jun 10, 11 AM $0.0₁₁674
-0.27%
$46,998 $9
Jun 9, 8 PM $0.0₁₁678
+0.00%
$47,239 $8