Sextant 69 Coin Historical Data

SXTN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₁₁746
+0.00%
$ 51,995 $ 8
Mar 18, 3 PM $ 0.0₁₁753
+0.00%
$ 52,461 $ 7
Mar 18, 2 PM $ 0.0₁₁754
-0.49%
$ 52,537 $ 6
Mar 18, 1 PM $ 0.0₁₁76
+0.00%
$ 53,001 $ 4
Mar 18, 12 PM $ 0.0₁₁762
-0.36%
$ 53,105 $ 4
Mar 17, 10 AM $ 0.0₁₁771
-0.08%
$ 53,734 $ 7
Mar 17, 4 AM $ 0.0₁₁775
+0.00%
$ 54,029 $ 4
Mar 17, 1 AM $ 0.0₁₁775
+0.00%
$ 53,986 $ 4
Mar 16, 9 PM $ 0.0₁₁771
+0.00%
$ 53,711 $ 3
Mar 16, 3 PM $ 0.0₁₁767
+0.00%
$ 53,492 $ 1
Mar 16, 4 AM $ 0.0₁₁768
+0.20%
$ 53,532 $ 6
Mar 15, 10 PM $ 0.0₁₁756
+0.00%
$ 52,690 $ 25
Mar 15, 12 PM $ 0.0₁₁752
+0.00%
$ 52,416 $ 22
Mar 13, 4 PM $ 0.0₁₁759
+0.00%
$ 52,869 $ 15
Mar 13, 3 PM $ 0.0₁₁762
-0.34%
$ 53,129 $ 13
Mar 13, 2 PM $ 0.0₁₁762
+0.00%
$ 53,095 $ 11
Mar 13, 1 PM $ 0.0₁₁758
+0.00%
$ 52,796 $ 10
Mar 13, 12 AM $ 0.0₁₁746
+0.47%
$ 52,022 $ 5
Mar 12, 3 PM $ 0.0₁₁741
+0.00%
$ 51,636 $ 3
Mar 12, 3 AM $ 0.0₁₁74
+0.00%
$ 51,564 $ 5
Mar 11, 10 PM $ 0.0₁₁743
+0.00%
$ 51,777 $ 4
Mar 11, 1 PM $ 0.0₁₁738
+0.00%
$ 51,403 $ 1
Mar 10, 8 PM $ 0.0₁₁741
+0.00%
$ 51,637 $ 6
Mar 10, 7 PM $ 0.0₁₁741
+0.00%
$ 51,673 $ 6
Mar 10, 6 PM $ 0.0₁₁743
+0.00%
$ 51,771 $ 5
Mar 10, 2 AM $ 0.0₁₁735
+0.21%
$ 51,245 $ 7
Mar 9, 4 PM $ 0.0₁₁73
+0.00%
$ 50,889 $ 4
Mar 9, 2 PM $ 0.0₁₁728
+0.00%
$ 50,734 $ 3
Mar 9, 1 PM $ 0.0₁₁727
+0.51%
$ 50,659 $ 2
Mar 9, 5 AM $ 0.0₁₁718
+0.00%
$ 50,047 $ 3
Mar 9, 3 AM $ 0.0₁₁713
+0.00%
$ 49,669 $ 17
Mar 9, 2 AM $ 0.0₁₁712
+0.00%
$ 49,659 $ 17
Mar 7, 8 PM $ 0.0₁₁72
+0.00%
$ 50,162 $ 10
Mar 7, 7 PM $ 0.0₁₁722
+0.00%
$ 50,315 $ 9
Mar 6, 5 PM $ 0.0₁₁727
+0.00%
$ 50,670 $ 7
Mar 6, 2 PM $ 0.0₁₁732
-0.19%
$ 51,040 $ 4
Mar 5, 4 PM $ 0.0₁₁752
+0.00%
$ 52,421 $ 5
Mar 5, 3 PM $ 0.0₁₁755
-0.27%
$ 52,592 $ 4
Mar 4, 11 PM $ 0.0₁₁759
+0.00%
$ 52,905 $ 21
Mar 4, 9 AM $ 0.0₁₁743
+0.00%
$ 51,809 $ 15
Mar 4, 8 AM $ 0.0₁₁74
+0.98%
$ 51,548 $ 13
Mar 4, 7 AM $ 0.0₁₁73
+0.00%
$ 50,897 $ 10
Mar 4, 4 AM $ 0.0₁₁728
+0.00%
$ 50,706 $ 8
Mar 3, 4 PM $ 0.0₁₁727
+0.00%
$ 50,682 $ 6
Mar 3, 9 AM $ 0.0₁₁722
-0.61%
$ 50,294 $ 3
Mar 2, 7 PM $ 0.0₁₁737
+0.00%
$ 51,400 $ 13
Mar 2, 3 PM $ 0.0₁₁736
+1.87%
$ 51,267 $ 10
Mar 2, 2 PM $ 0.0₁₁721
+0.00%
$ 50,242 $ 4
Mar 1, 8 PM $ 0.0₁₁72
+0.00%
$ 50,182 $ 7
Mar 1, 3 PM $ 0.0₁₁722
+0.00%
$ 50,315 $ 5