Sextant 69 Coin Historical Data

SXTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0₁₁677
+0.00%
$47,173 $7
Jun 9, 2 PM $0.0₁₁683
-0.50%
$47,573 $5
Jun 9, 1 PM $0.0₁₁687
+0.00%
$47,847 $3
Jun 7, 10 PM $0.0₁₁682
+0.00%
$47,560 $10
Jun 7, 7 PM $0.0₁₁679
+0.00%
$47,333 $8
Jun 7, 5 PM $0.0₁₁679
+0.00%
$47,326 $6
Jun 7, 9 AM $0.0₁₁679
+0.15%
$47,339 $6
Jun 7, 7 AM $0.0₁₁674
+0.00%
$46,969 $5
Jun 7, 1 AM $0.0₁₁667
+0.00%
$46,501 $10
Jun 6, 9 AM $0.0₁₁667
+0.00%
$46,520 $29
Jun 6, 8 AM $0.0₁₁667
+0.00%
$46,481 $29
Jun 6, 6 AM $0.0₁₁665
+0.57%
$46,337 $29
Jun 6, 5 AM $0.0₁₁657
-0.19%
$45,777 $32
Jun 6, 4 AM $0.0₁₁663
-0.50%
$46,191 $29
Jun 5, 8 PM $0.0₁₁664
+1.09%
$46,269 $30
Jun 5, 7 PM $0.0₁₁655
-0.75%
$45,681 $26
Jun 5, 6 PM $0.0₁₁665
-0.15%
$46,361 $22
Jun 5, 4 PM $0.0₁₁665
-0.58%
$46,357 $22
Jun 5, 2 PM $0.0₁₁674
+0.00%
$46,989 $16
Jun 5, 1 PM $0.0₁₁679
+0.00%
$47,308 $15
Jun 5, 7 AM $0.0₁₁657
+0.00%
$45,764 $19
Jun 5, 6 AM $0.0₁₁673
-1.28%
$46,929 $17
Jun 5, 3 AM $0.0₁₁691
+0.00%
$48,162 $18
Jun 4, 6 PM $0.0₁₁691
+0.00%
$48,193 $28
Jun 4, 2 PM $0.0₁₁765
+0.00%
$53,335 $30
Jun 4, 1 PM $0.0₁₁69
+0.00%
$48,119 $29
Jun 4, 12 PM $0.0₁₁688
+0.18%
$47,965 $28
Jun 4, 9 AM $0.0₁₁692
+0.00%
$48,208 $25
Jun 4, 5 AM $0.0₁₁697
-0.63%
$48,612 $24
Jun 4, 4 AM $0.0₁₁7
+0.15%
$48,789 $23
Jun 4, 3 AM $0.0₁₁696
+0.94%
$48,497 $24
Jun 4, 2 AM $0.0₁₁687
-0.75%
$47,869 $23
Jun 4, 1 AM $0.0₁₁697
-0.74%
$48,610 $19
Jun 4, 12 AM $0.0₁₁708
+0.00%
$49,340 $15
Jun 3, 9 PM $0.0₁₁711
+0.00%
$49,533 $17
Jun 3, 4 PM $0.0₁₁714
+0.00%
$49,734 $19
Jun 3, 6 AM $0.0₁₁722
+0.00%
$50,336 $23
Jun 3, 5 AM $0.0₁₁721
+0.70%
$50,234 $24
Jun 3, 4 AM $0.0₁₁713
+0.00%
$49,716 $21
Jun 3, 3 AM $0.0₁₁719
-0.62%
$50,120 $18
Jun 2, 11 PM $0.0₁₁726
+0.00%
$50,628 $18
Jun 2, 10 PM $0.0₁₁732
+0.00%
$50,999 $16
Jun 2, 9 PM $0.0₁₁731
+0.00%
$-- $16
Jun 2, 3 PM $0.0₁₁74
-0.71%
$51,574 $14
Jun 2, 2 PM $0.0₁₁747
+0.00%
$52,096 $14
Jun 2, 1 PM $0.0₁₁749
+0.00%
$52,207 $14
Jun 2, 9 AM $0.0₁₁752
+0.00%
$52,442 $19
Jun 2, 7 AM $0.0₁₁756
+0.00%
$52,691 $24
Jun 2, 6 AM $0.0₁₁758
+0.00%
$52,811 $24
Jun 2, 2 AM $0.0₁₁759
+0.00%
$52,911 $23