Sextant 69 Coin Historical Data

SXTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₁₁722
-0.13%
$ 50,352 $ 4
Mar 1, 7 AM $ 0.0₁₁725
+0.00%
$ 50,529 $ 3
Mar 1, 2 AM $ 0.0₁₁724
+1.17%
$ 50,492 $ 37
Feb 28, 10 PM $ 0.0₁₁714
+0.00%
$ 49,749 $ 31
Feb 28, 6 PM $ 0.0₁₁702
+0.00%
$ 48,927 $ 28
Feb 28, 9 AM $ 0.0₁₁695
+0.00%
$ 48,468 $ 24
Feb 27, 8 PM $ 0.0₁₁712
+0.08%
$ 49,601 $ 18
Feb 27, 7 PM $ 0.0₁₁712
+0.00%
$ 49,618 $ 17
Feb 27, 5 PM $ 0.0₁₁714
+0.00%
$ 49,740 $ 17
Feb 27, 11 AM $ 0.0₁₁72
-0.27%
$ 50,177 $ 14
Feb 25, 1 AM $ 0.0₁₁704
+0.00%
$ 49,039 $ 4
Feb 24, 2 PM $ 0.0₁₁687
+0.00%
$ 47,857 $ 20
Feb 24, 1 PM $ 0.0₁₁687
+0.00%
$ 47,904 $ 19
Feb 24, 1 AM $ 0.0₁₁7
+0.00%
$ 48,768 $ 13
Feb 23, 10 AM $ 0.0₁₁708
+0.00%
$ 49,317 $ 6
Feb 23, 9 AM $ 0.0₁₁706
+0.27%
$ 49,196 $ 6
Feb 23, 6 AM $ 0.0₁₁695
+0.00%
$ 48,421 $ 1
Feb 23, 1 AM $ 0.0₁₁698
-1.62%
$ 48,668 $ 10
Feb 22, 12 AM $ 0.0₁₁726
+0.00%
$ 50,597 $ 3
Feb 21, 5 PM $ 0.0₁₁727
-0.10%
$ 50,648 $ 2
Feb 20, 5 PM $ 0.0₁₁715
+0.00%
$ 49,829 $ 4
Feb 17, 5 AM $ 0.0₁₁725
+0.00%
$ 50,541 $ 3
Feb 16, 10 PM $ 0.0₁₁721
+0.00%
$ 50,251 $ 10
Feb 16, 9 PM $ 0.0₁₁72
+0.00%
$ 50,164 $ 10
Feb 16, 2 PM $ 0.0₁₁723
+0.00%
$ 50,370 $ 4
Feb 16, 1 PM $ 0.0₁₁723
-0.20%
$ 50,418 $ 4
Feb 16, 12 PM $ 0.0₁₁724
+0.00%
$ 50,454 $ 2
Feb 15, 7 PM $ 0.0₁₁719
-0.20%
$ 50,130 $ 5
Feb 15, 6 PM $ 0.0₁₁721
+0.00%
$ 50,286 $ 4
Feb 15, 5 PM $ 0.0₁₁725
+0.00%
$ 50,541 $ 3
Feb 15, 4 PM $ 0.0₁₁726
+0.01%
$ 50,572 $ 3
Feb 15, 3 PM $ 0.0₁₁726
+0.00%
$ 50,611 $ 3
Feb 15, 1 PM $ 0.0₁₁733
+0.00%
$ 51,070 $ 2
Feb 15, 10 AM $ 0.0₁₁74
+0.00%
$ 51,583 $ 0
Feb 15, 9 AM $ 0.0₁₁742
+0.00%
$ 51,726 $ 3
Feb 15, 5 AM $ 0.0₁₁736
+0.00%
$ 51,296 $ 3
Feb 15, 4 AM $ 0.0₁₁734
+0.32%
$ 51,127 $ 2
Feb 15, 3 AM $ 0.0₁₁732
+0.00%
$ 50,998 $ 0
Feb 14, 12 PM $ 0.0₁₁73
+0.00%
$ 50,884 $ 6
Feb 14, 11 AM $ 0.0₁₁729
+0.00%
$ 50,808 $ 5
Feb 14, 9 AM $ 0.0₁₁722
+0.00%
$ 50,350 $ 3
Feb 13, 9 AM $ 0.0₁₁701
+0.00%
$ 48,877 $ 7
Feb 13, 5 AM $ 0.0₁₁706
+0.00%
$ 49,235 $ 3
Feb 13, 12 AM $ 0.0₁₁705
+0.00%
$ 49,159 $ 7
Feb 12, 6 PM $ 0.0₁₁703
+0.00%
$ -- $ 4
Feb 12, 4 PM $ 0.0₁₁705
-0.60%
$ 49,106 $ 3
Feb 12, 12 PM $ 0.0₁₁712
+0.00%
$ 49,641 $ 4
Feb 12, 11 AM $ 0.0₁₁712
+0.15%
$ 49,596 $ 4
Feb 12, 6 AM $ 0.0₁₁709
+0.00%
$ 49,428 $ 3
Feb 11, 11 PM $ 0.0₁₁709
+0.00%
$ 49,400 $ 23