Sextant 69 Coin Historical Data

SXTN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.0₁₁759
+0.00%
$52,911 $23
Jun 1, 6 PM $0.0₁₁755
+0.00%
$52,641 $22
Jun 1, 2 PM $0.0₁₁759
-0.26%
$52,877 $22
Jun 1, 12 PM $0.0₁₁761
-0.85%
$53,024 $21
Jun 1, 10 AM $0.0₁₁777
+0.00%
$54,135 $15
Jun 1, 9 AM $0.0₁₁774
+0.66%
$53,929 $14
Jun 1, 8 AM $0.0₁₁766
+0.00%
$53,388 $10
Jun 1, 7 AM $0.0₁₁769
-0.10%
$53,570 $10
Jun 1, 2 AM $0.0₁₁77
-0.10%
$53,686 $9
May 31, 4 PM $0.0₁₁783
-0.11%
$54,575 $15
May 31, 3 PM $0.0₁₁784
-0.03%
$54,645 $16
May 31, 2 PM $0.0₁₁784
-0.06%
$54,653 $17
May 31, 7 AM $0.0₁₁787
+0.00%
$54,831 $17
May 31, 5 AM $0.0₁₁802
+0.00%
$55,919 $18
May 30, 7 PM $0.0₁₁778
+0.28%
$54,217 $15
May 30, 4 PM $0.0₁₁77
+0.41%
$53,637 $13
May 30, 3 PM $0.0₁₁762
+0.15%
$53,135 $10
May 30, 2 PM $0.0₁₁758
+0.16%
$52,822 $9
May 30, 10 AM $0.0₁₁756
+0.00%
$52,676 $8
May 30, 7 AM $0.0₁₁752
+0.00%
$52,383 $7
May 30, 5 AM $0.0₁₁748
+0.00%
$52,140 $6
May 30, 2 AM $0.0₁₁744
+0.39%
$51,854 $4
May 30, 1 AM $0.0₁₁74
+0.00%
$-- $2
May 29, 5 PM $0.0₁₁738
+0.00%
$51,455 $2
May 29, 4 PM $0.0₁₁736
+0.00%
$51,327 $3
May 29, 11 AM $0.0₁₁75
+0.00%
$52,244 $2
May 28, 6 PM $0.0₁₁737
+0.00%
$51,345 $11
May 28, 5 PM $0.0₁₁734
+0.00%
$51,125 $10
May 28, 4 PM $0.0₁₁733
+0.00%
$51,077 $10
May 28, 7 AM $0.0₁₁733
+0.00%
$51,104 $10
May 28, 5 AM $0.0₁₁742
+0.00%
$51,698 $9
May 28, 4 AM $0.0₁₁739
-0.36%
$51,531 $7
May 28, 3 AM $0.0₁₁745
-0.28%
$51,929 $5
May 28, 2 AM $0.0₁₁748
+0.00%
$52,154 $4
May 27, 11 PM $0.0₁₁75
+0.00%
$52,288 $3
May 27, 10 PM $0.0₁₁751
-0.05%
$52,311 $3
May 27, 1 PM $0.0₁₁754
+0.00%
$52,555 $4
May 27, 5 AM $0.0₁₁755
+0.01%
$52,622 $3
May 27, 4 AM $0.0₁₁756
+0.00%
$52,690 $3
May 26, 10 PM $0.0₁₁758
+0.00%
$52,805 $4
May 26, 6 PM $0.0₁₁759
+0.00%
$52,892 $3
May 26, 5 PM $0.0₁₁76
+0.00%
$52,954 $3
May 26, 4 PM $0.0₁₁762
+0.00%
$53,089 $2
May 25, 10 AM $0.0₁₁76
+0.00%
$52,944 $2
May 24, 9 PM $0.0₁₁757
+0.00%
$52,781 $1
May 24, 2 PM $0.0₁₁758
+0.00%
$52,848 $6
May 23, 9 PM $0.0₁₁754
+0.00%
$-- $8
May 23, 8 PM $0.0₁₁765
+0.00%
$53,314 $6
May 23, 6 PM $0.0₁₁748
+0.11%
$52,141 $9
May 23, 7 AM $0.0₁₁749
+0.00%
$52,219 $5