Sextant 69 Coin Historical Data

SXTN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₁₁704
+0.00%
$ 49,059 $ 20
Feb 11, 6 PM $ 0.0₁₁7
+0.00%
$ 48,821 $ 18
Feb 11, 5 PM $ 0.0₁₁7
+0.37%
$ 48,787 $ 18
Feb 11, 3 PM $ 0.0₁₁7
-1.05%
$ 48,773 $ 16
Feb 11, 2 PM $ 0.0₁₁705
+0.94%
$ 49,109 $ 12
Feb 11, 5 AM $ 0.0₁₁712
-0.25%
$ 49,626 $ 3
Feb 11, 3 AM $ 0.0₁₁718
+0.00%
$ 50,057 $ 31
Feb 11, 2 AM $ 0.0₁₁717
+0.00%
$ 49,971 $ 30
Feb 10, 6 PM $ 0.0₁₁72
-0.14%
$ 50,179 $ 29
Feb 10, 5 PM $ 0.0₁₁72
+0.00%
$ 50,163 $ 28
Feb 10, 3 PM $ 0.0₁₁72
+0.00%
$ 50,154 $ 26
Feb 10, 2 AM $ 0.0₁₁733
+0.00%
$ 51,110 $ 20
Feb 9, 5 PM $ 0.0₁₁73
+0.58%
$ 50,901 $ 19
Feb 9, 4 PM $ 0.0₁₁725
+0.36%
$ 50,545 $ 17
Feb 9, 3 PM $ 0.0₁₁724
+0.28%
$ 50,432 $ 15
Feb 9, 2 PM $ 0.0₁₁724
+0.00%
$ 50,440 $ 14
Feb 9, 10 AM $ 0.0₁₁722
-0.65%
$ 50,316 $ 13
Feb 9, 8 AM $ 0.0₁₁732
+0.00%
$ 50,987 $ 9
Feb 8, 11 PM $ 0.0₁₁74
+0.00%
$ 51,568 $ 12
Feb 8, 9 PM $ 0.0₁₁739
+0.00%
$ 51,504 $ 11
Feb 8, 9 AM $ 0.0₁₁737
+0.11%
$ 51,394 $ 6
Feb 8, 4 AM $ 0.0₁₁735
+0.00%
$ 51,237 $ 5
Feb 7, 12 PM $ 0.0₁₁726
+0.00%
$ 50,625 $ 22
Feb 7, 7 AM $ 0.0₁₁732
-0.96%
$ 50,993 $ 17
Feb 7, 12 AM $ 0.0₁₁746
+0.00%
$ 51,998 $ 72
Feb 6, 10 PM $ 0.0₁₁745
-1.66%
$ 51,905 $ 69
Feb 6, 6 PM $ 0.0₁₁746
+0.00%
$ 51,974 $ 64
Feb 6, 5 PM $ 0.0₁₁745
+0.93%
$ 51,946 $ 64
Feb 6, 4 PM $ 0.0₁₁736
+0.53%
$ 51,308 $ 61
Feb 6, 1 PM $ 0.0₁₁721
+0.00%
$ 50,271 $ 55
Feb 6, 10 AM $ 0.0₁₁712
+0.10%
$ 49,607 $ 51
Feb 6, 9 AM $ 0.0₁₁707
+0.00%
$ 49,271 $ 49
Feb 6, 7 AM $ 0.0₁₁712
-0.66%
$ 49,644 $ 47
Feb 6, 1 AM $ 0.0₁₁703
+1.81%
$ 48,975 $ 86
Feb 6, 12 AM $ 0.0₁₁683
+0.56%
$ 47,573 $ 78
Feb 5, 11 PM $ 0.0₁₁701
-0.16%
$ 48,892 $ 60
Feb 5, 10 PM $ 0.0₁₁695
+0.00%
$ 48,425 $ 53
Feb 5, 9 PM $ 0.0₁₁705
+0.00%
$ 49,109 $ 49
Feb 5, 6 PM $ 0.0₁₁722
-1.17%
$ 50,339 $ 31
Feb 5, 5 PM $ 0.0₁₁735
+0.00%
$ 51,197 $ 27
Feb 5, 4 PM $ 0.0₁₁735
+0.00%
$ 51,200 $ 25
Feb 5, 3 PM $ 0.0₁₁755
+0.00%
$ 52,647 $ 23
Feb 5, 12 PM $ 0.0₁₁757
-0.33%
$ 52,746 $ 15
Feb 5, 11 AM $ 0.0₁₁761
-0.77%
$ 53,049 $ 14
Feb 4, 11 PM $ 0.0₁₁773
+0.00%
$ 53,851 $ 32
Feb 4, 10 PM $ 0.0₁₁777
+0.00%
$ 54,148 $ 30
Feb 4, 6 PM $ 0.0₁₁781
-0.54%
$ 54,455 $ 22
Feb 4, 5 PM $ 0.0₁₁791
+0.00%
$ 55,157 $ 18
Feb 4, 11 AM $ 0.0₁₁815
+0.00%
$ 56,777 $ 10
Feb 4, 7 AM $ 0.0₁₁816
+0.54%
$ 56,865 $ 9