Sextant 69 Coin Historical Data

SXTN Page 9
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₁₁756
-0.16%
$52,711 $3
May 21, 1 AM $0.0₁₁757
+0.08%
$52,792 $3
May 20, 5 PM $0.0₁₁755
+0.00%
$52,596 $2
May 20, 3 PM $0.0₁₁753
+0.00%
$52,459 $1
May 18, 3 PM $0.0₁₁752
+0.00%
$52,380 $5
May 18, 2 PM $0.0₁₁752
+0.00%
$52,428 $5
May 17, 11 PM $0.0₁₁757
+0.00%
$52,745 $0.1
May 16, 9 AM $0.0₁₁766
-0.12%
$53,370 $9
May 16, 7 AM $0.0₁₁769
+0.00%
$53,600 $9
May 16, 4 AM $0.0₁₁774
+0.00%
$53,947 $7
May 16, 3 AM $0.0₁₁775
+0.00%
$54,033 $7
May 15, 1 PM $0.0₁₁781
-0.67%
$54,448 $7
May 15, 6 AM $0.0₁₁784
+0.00%
$54,644 $4
May 14, 5 PM $0.0₁₁786
+0.29%
$54,760 $4
May 13, 4 PM $0.0₁₁779
+0.00%
$54,303 $9
May 13, 10 AM $0.0₁₁787
+0.00%
$54,853 $8
May 12, 3 PM $0.0₁₁776
+0.00%
$54,052 $7
May 12, 2 PM $0.0₁₁779
-0.08%
$54,294 $6
May 11, 11 PM $0.0₁₁785
+0.00%
$54,736 $5
May 11, 3 AM $0.0₁₁78
+0.00%
$54,361 $5
May 10, 6 PM $0.0₁₁778
+0.00%
$54,237 $2
May 10, 5 PM $0.0₁₁775
+0.00%
$54,034 $1
May 7, 7 PM $0.0₁₁76
+0.00%
$52,979 $4
May 7, 3 PM $0.0₁₁773
+0.00%
$53,874 $3
May 7, 2 PM $0.0₁₁774
+0.00%
$53,951 $2
May 6, 6 PM $0.0₁₁777
-0.54%
$54,136 $10
May 6, 2 PM $0.0₁₁777
-0.44%
$54,176 $10
May 6, 12 PM $0.0₁₁782
+0.65%
$54,523 $7
May 6, 9 AM $0.0₁₁771
+0.00%
$53,703 $3
May 5, 3 PM $0.0₁₁766
+0.18%
$53,365 $1
May 4, 2 AM $0.0₁₁755
+0.00%
$52,641 $2
May 2, 5 PM $0.0₁₁76
-3.31%
$52,953 $1
May 2, 2 PM $0.0₁₁752
-0.58%
$52,430 $1
May 1, 1 PM $0.0₁₁749
+0.00%
$52,185 $2
May 1, 3 AM $0.0₁₁74
+0.58%
$51,570 $0
Apr 30, 1 AM $0.0₁₁743
-23.06%
$51,808 $7
Apr 29, 6 PM $0.0₁₁745
-0.40%
$51,914 $7
Apr 29, 4 PM $0.0₁₁751
+0.00%
$52,313 $4
Apr 29, 3 PM $0.0₁₁753
+0.00%
$52,473 $4
Apr 29, 2 PM $0.0₁₁753
+0.00%
$52,474 $3
Apr 29, 10 AM $0.0₁₁754
+0.00%
$52,521 $2
Apr 29, 6 AM $0.0₁₁751
+0.00%
$52,367 $2
Apr 29, 5 AM $0.0₁₁75
+0.00%
$52,255 $2
Apr 27, 3 PM $0.0₁₁756
+0.00%
$52,705 $5
Apr 27, 1 AM $0.0₁₁761
+0.00%
$53,044 $1
Apr 24, 1 AM $0.0₁₁757
+0.00%
$52,784 $4
Apr 24, 12 AM $0.0₁₁755
-0.16%
$52,621 $4
Apr 23, 6 PM $0.0₁₁755
+0.00%
$52,640 $4
Apr 22, 5 PM $0.0₁₁768
+0.00%
$53,499 $10
Apr 22, 5 AM $0.0₁₁759
+0.00%
$52,899 $7