Sextant 69 Coin Historical Data

SXTN Page 9
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₁₁816
+0.54%
$ 56,865 $ 9
Feb 4, 3 AM $ 0.0₁₁814
+0.00%
$ 56,747 $ 8
Feb 4, 1 AM $ 0.0₁₁828
+0.00%
$ 57,738 $ 35
Feb 3, 11 PM $ 0.0₁₁817
+0.00%
$ 56,936 $ 34
Feb 3, 10 PM $ 0.0₁₁818
+0.00%
$ 57,029 $ 33
Feb 3, 8 PM $ 0.0₁₁817
+1.18%
$ 56,922 $ 30
Feb 3, 7 PM $ 0.0₁₁802
+0.28%
$ 55,903 $ 25
Feb 3, 6 PM $ 0.0₁₁803
-1.39%
$ 55,998 $ 22
Feb 3, 5 PM $ 0.0₁₁818
-0.59%
$ 57,008 $ 17
Feb 3, 4 PM $ 0.0₁₁824
+0.00%
$ 57,443 $ 14
Feb 3, 3 PM $ 0.0₁₁828
+0.00%
$ 57,715 $ 13
Feb 3, 12 PM $ 0.0₁₁83
+0.00%
$ 57,822 $ 12
Feb 3, 11 AM $ 0.0₁₁83
+0.00%
$ 57,871 $ 12
Feb 2, 3 PM $ 0.0₁₁829
+0.35%
$ 57,761 $ 37
Feb 2, 5 AM $ 0.0₁₁804
-0.98%
$ 56,004 $ 24
Feb 2, 4 AM $ 0.0₁₁806
+0.24%
$ 56,209 $ 19
Feb 2, 3 AM $ 0.0₁₁799
-2.00%
$ 55,719 $ 16
Feb 2, 12 AM $ 0.0₁₁813
+0.00%
$ 56,692 $ 7
Feb 1, 11 PM $ 0.0₁₁812
+0.00%
$ 56,564 $ 6
Feb 1, 2 PM $ 0.0₁₁825
-0.20%
$ 57,479 $ 13
Feb 1, 7 AM $ 0.0₁₁835
-24.25%
$ 58,224 $ 11
Jan 31, 11 PM $ 0.0₁₁831
+0.06%
$ 57,940 $ 38
Jan 31, 6 PM $ 0.0₁₁83
-1.53%
$ 57,865 $ 36
Jan 31, 5 PM $ 0.0₁₁85
+0.00%
$ 59,249 $ 29
Jan 31, 2 PM $ 0.0₁₁87
-0.58%
$ 60,602 $ 20
Jan 31, 1 PM $ 0.0₁₁878
+0.00%
$ 61,190 $ 19
Jan 31, 8 AM $ 0.0₁₁884
+0.00%
$ 61,635 $ 17
Jan 29, 2 AM $ 0.0₁₁936
-0.14%
$ 65,262 $ 4
Jan 28, 10 PM $ 0.0₁₁94
+0.00%
$ 65,497 $ 4
Jan 27, 8 PM $ 0.0₁₁929
+0.00%
$ 64,748 $ 11
Jan 25, 9 PM $ 0.0₁₁908
+0.00%
$ 63,307 $ 10
Jan 25, 7 PM $ 0.0₁₁916
+0.00%
$ 63,828 $ 6
Jan 25, 6 PM $ 0.0₁₁918
-0.23%
$ 63,962 $ 6
Jan 25, 8 AM $ 0.0₁₁928
+0.00%
$ 64,690 $ 2
Jan 25, 2 AM $ 0.0₁₁932
+0.00%
$ 64,961 $ 1
Jan 23, 6 PM $ 0.0₁₁938
+0.28%
$ 65,345 $ 3
Jan 23, 5 PM $ 0.0₁₁934
+0.00%
$ 65,062 $ 1
Jan 22, 3 PM $ 0.0₁₁933
-0.06%
$ 65,051 $ 2
Jan 21, 8 PM $ 0.0₁₁93
+0.00%
$ 64,805 $ 13
Jan 21, 7 PM $ 0.0₁₁927
+0.00%
$ 64,601 $ 12
Jan 21, 5 PM $ 0.0₁₁924
-0.55%
$ 64,383 $ 10
Jan 21, 4 PM $ 0.0₁₁933
+0.00%
$ 65,049 $ 6
Jan 21, 3 PM $ 0.0₁₁926
+0.00%
$ 64,568 $ 2
Jan 21, 12 AM $ 0.0₁₁925
+0.00%
$ 64,482 $ 13
Jan 20, 5 PM $ 0.0₁₁943
+0.00%
$ 65,713 $ 6
Jan 20, 3 PM $ 0.0₁₁946
+0.00%
$ 65,949 $ 5
Jan 20, 9 AM $ 0.0₁₁953
+0.00%
$ 66,412 $ 3
Jan 20, 8 AM $ 0.0₁₁955
-0.12%
$ 66,564 $ 2
Jan 20, 6 AM $ 0.0₁₁958
-0.25%
$ 66,770 $ 1
Jan 19, 8 PM $ 0.0₁₁956
+0.00%
$ 66,609 $ 1