Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₁₁688
+1.87%
$ 47,964 $ 8
Jun 10, 2026 $ 0.0₁₁677
+0.14%
$ 47,194 $ 7
Jun 9, 2026 $ 0.0₁₁678
-1.27%
$ 47,239 $ 8
Jun 7, 2026 $ 0.0₁₁682
+2.28%
$ 47,560 $ 10
Jun 6, 2026 $ 0.0₁₁667
+0.21%
$ -- $ 29
Jun 5, 2026 $ 0.0₁₁664
-3.93%
$ 46,269 $ 30
Jun 4, 2026 $ 0.0₁₁691
-2.33%
$ 48,193 $ 28
Jun 3, 2026 $ 0.0₁₁711
-1.79%
$ 49,533 $ 17
Jun 2, 2026 $ 0.0₁₁726
-4.31%
$ 50,628 $ 18
Jun 1, 2026 $ 0.0₁₁755
-2.04%
$ 52,641 $ 22
May 31, 2026 $ 0.0₁₁783
-2.40%
$ -- $ 15
May 30, 2026 $ 0.0₁₁778
+5.17%
$ 54,217 $ 15
May 29, 2026 $ 0.0₁₁738
-1.51%
$ -- $ 2
May 28, 2026 $ 0.0₁₁737
-1.55%
$ 51,345 $ 11
May 27, 2026 $ 0.0₁₁75
-0.76%
$ 52,288 $ 3
May 26, 2026 $ 0.0₁₁758
-0.53%
$ 52,805 $ 4
May 25, 2026 $ 0.0₁₁76
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0₁₁757
-0.13%
$ 52,781 $ 1
May 23, 2026 $ 0.0₁₁754
+0.57%
$ 52,517 $ 8
May 22, 2026 $ 0.0₁₁756
-0.16%
$ 52,711 $ 3
May 21, 2026 $ 0.0₁₁757
+0.08%
$ -- $ 3
May 20, 2026 $ 0.0₁₁755
+0.26%
$ -- $ 2
May 18, 2026 $ 0.0₁₁752
-0.09%
$ -- $ 5
May 17, 2026 $ 0.0₁₁757
+0.00%
$ 52,745 $ 0.1
May 16, 2026 $ 0.0₁₁766
-1.23%
$ -- $ 9
May 15, 2026 $ 0.0₁₁781
-0.36%
$ -- $ 7
May 14, 2026 $ 0.0₁₁786
+0.29%
$ -- $ 4
May 13, 2026 $ 0.0₁₁779
-1.00%
$ -- $ 9
May 12, 2026 $ 0.0₁₁776
-0.52%
$ -- $ 7
May 11, 2026 $ 0.0₁₁785
+0.69%
$ 54,736 $ 5
May 10, 2026 $ 0.0₁₁778
+0.38%
$ 54,237 $ 2
May 7, 2026 $ 0.0₁₁76
-1.80%
$ 52,979 $ 4
May 6, 2026 $ 0.0₁₁777
+0.81%
$ 54,136 $ 10
May 5, 2026 $ 0.0₁₁766
+0.18%
$ -- $ 1
May 4, 2026 $ 0.0₁₁755
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₁₁76
+0.41%
$ -- $ 1
May 1, 2026 $ 0.0₁₁749
+1.78%
$ -- $ 2
Apr 30, 2026 $ 0.0₁₁743
-23.06%
$ -- $ 7
Apr 29, 2026 $ 0.0₁₁745
-0.65%
$ 51,914 $ 7
Apr 27, 2026 $ 0.0₁₁756
-0.64%
$ -- $ 5
Apr 24, 2026 $ 0.0₁₁757
+0.15%
$ -- $ 4
Apr 23, 2026 $ 0.0₁₁755
+0.00%
$ 52,640 $ 4
Apr 22, 2026 $ 0.0₁₁768
+2.29%
$ -- $ 10
Apr 20, 2026 $ 0.0₁₁747
+0.00%
$ 52,080 $ 4
Apr 19, 2026 $ 0.0₁₁742
+0.00%
$ 51,714 $ 5
Apr 17, 2026 $ 0.0₁₁757
+0.64%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₁748
+0.88%
$ -- $ 5
Apr 14, 2026 $ 0.0₁₁74
-0.19%
$ 51,576 $ 8
Apr 13, 2026 $ 0.0₁₁741
+3.09%
$ 51,647 $ 10
Apr 12, 2026 $ 0.0₁₁719
-1.18%
$ -- $ 6
Download