Sextant 69 Coin Historical Data

SXTN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₁704
+0.00%
$ 48,537 $ 5
Yesterday, at 9 PM $ 0.0₁₁696
+0.16%
$ 48,537 $ 3
Yesterday, at 6 PM $ 0.0₁₁695
+0.00%
$ 48,427 $ 2
Jun 13, 1 PM $ 0.0₁₁691
+0.00%
$ 48,184 $ 3
Jun 11, 7 PM $ 0.0₁₁688
+0.00%
$ 47,964 $ 8
Jun 11, 6 PM $ 0.0₁₁687
+0.07%
$ 47,894 $ 8
Jun 11, 8 AM $ 0.0₁₁683
+0.00%
$ 47,616 $ 9
Jun 11, 4 AM $ 0.0₁₁68
+0.22%
$ 47,413 $ 8
Jun 11, 1 AM $ 0.0₁₁676
+0.00%
$ 47,085 $ 8
Jun 10, 10 PM $ 0.0₁₁677
+0.00%
$ 47,194 $ 7
Jun 10, 3 PM $ 0.0₁₁68
+0.00%
$ 47,380 $ 7
Jun 10, 1 PM $ 0.0₁₁675
+0.00%
$ 47,032 $ 9
Jun 10, 11 AM $ 0.0₁₁674
-0.27%
$ 46,998 $ 9
Jun 9, 8 PM $ 0.0₁₁678
+0.00%
$ 47,239 $ 8
Jun 9, 4 PM $ 0.0₁₁677
+0.00%
$ 47,173 $ 7
Jun 9, 2 PM $ 0.0₁₁683
-0.50%
$ 47,573 $ 5
Jun 9, 1 PM $ 0.0₁₁687
+0.00%
$ 47,847 $ 3
Jun 7, 10 PM $ 0.0₁₁682
+0.00%
$ 47,560 $ 10
Jun 7, 7 PM $ 0.0₁₁679
+0.00%
$ 47,333 $ 8
Jun 7, 5 PM $ 0.0₁₁679
+0.00%
$ 47,326 $ 6
Jun 7, 9 AM $ 0.0₁₁679
+0.15%
$ 47,339 $ 6
Jun 7, 7 AM $ 0.0₁₁674
+0.00%
$ 46,969 $ 5
Jun 7, 1 AM $ 0.0₁₁667
+0.00%
$ 46,501 $ 10
Jun 6, 9 AM $ 0.0₁₁667
+0.00%
$ 46,520 $ 29
Jun 6, 8 AM $ 0.0₁₁667
+0.00%
$ 46,481 $ 29
Jun 6, 6 AM $ 0.0₁₁665
+0.57%
$ 46,337 $ 29
Jun 6, 5 AM $ 0.0₁₁657
-0.19%
$ 45,777 $ 32
Jun 6, 4 AM $ 0.0₁₁663
-0.50%
$ 46,191 $ 29
Jun 5, 8 PM $ 0.0₁₁664
+1.09%
$ 46,269 $ 30
Jun 5, 7 PM $ 0.0₁₁655
-0.75%
$ 45,681 $ 26
Jun 5, 6 PM $ 0.0₁₁665
-0.15%
$ 46,361 $ 22
Jun 5, 4 PM $ 0.0₁₁665
-0.58%
$ 46,357 $ 22
Jun 5, 2 PM $ 0.0₁₁674
+0.00%
$ 46,989 $ 16
Jun 5, 1 PM $ 0.0₁₁679
+0.00%
$ 47,308 $ 15
Jun 5, 7 AM $ 0.0₁₁657
+0.00%
$ 45,764 $ 19
Jun 5, 6 AM $ 0.0₁₁673
-1.28%
$ 46,929 $ 17
Jun 5, 3 AM $ 0.0₁₁691
+0.00%
$ 48,162 $ 18
Jun 4, 6 PM $ 0.0₁₁691
+0.00%
$ 48,193 $ 28
Jun 4, 2 PM $ 0.0₁₁765
+0.00%
$ 53,335 $ 30
Jun 4, 1 PM $ 0.0₁₁69
+0.00%
$ 48,119 $ 29
Jun 4, 12 PM $ 0.0₁₁688
+0.18%
$ 47,965 $ 28
Jun 4, 9 AM $ 0.0₁₁692
+0.00%
$ 48,208 $ 25
Jun 4, 5 AM $ 0.0₁₁697
-0.63%
$ 48,612 $ 24
Jun 4, 4 AM $ 0.0₁₁7
+0.15%
$ 48,789 $ 23
Jun 4, 3 AM $ 0.0₁₁696
+0.94%
$ 48,497 $ 24
Jun 4, 2 AM $ 0.0₁₁687
-0.75%
$ 47,869 $ 23
Jun 4, 1 AM $ 0.0₁₁697
-0.74%
$ 48,610 $ 19
Jun 4, 12 AM $ 0.0₁₁708
+0.00%
$ 49,340 $ 15
Jun 3, 9 PM $ 0.0₁₁711
+0.00%
$ 49,533 $ 17
Jun 3, 4 PM $ 0.0₁₁714
+0.00%
$ 49,734 $ 19
Download