Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0089
-1.11%
$-- $119
Apr 1, 2026 $0.009
-15.89%
$-- $558
Mar 31, 2026 $0.0107
+24.42%
$-- $11
Mar 29, 2026 $0.0107
+0.00%
$-- $311
Mar 28, 2026 $0.0107
+0.00%
$-- $311
Mar 27, 2026 $0.0108
+0.00%
$-- $967
Mar 26, 2026 $0.0108
-3.57%
$-- $967
Mar 25, 2026 $0.0112
-0.88%
$-- $506
Mar 24, 2026 $0.0113
+0.00%
$-- $115
Mar 23, 2026 $0.0113
-0.88%
$-- $6
Mar 22, 2026 $0.0114
+16.33%
$-- $2,065
Mar 21, 2026 $0.0095
+0.00%
$-- $2
Mar 20, 2026 $0.0095
+18.75%
$-- $1,067
Mar 19, 2026 $0.0114
+0.00%
$-- $2
Mar 18, 2026 $0.0114
-10.94%
$-- $137
Mar 17, 2026 $0.0128
+52.38%
$-- $672
Mar 16, 2026 $0.0084
+0.00%
$-- $740
Mar 15, 2026 $0.0117
+0.00%
$-- $1
Mar 14, 2026 $0.0117
+40.96%
$-- $1,024
Mar 11, 2026 $0.0115
+0.00%
$-- $126
Mar 10, 2026 $0.0115
+0.00%
$-- $126
Mar 9, 2026 $0.0118
+0.00%
$-- $1
Mar 8, 2026 $0.0118
+10.28%
$-- $620
Mar 7, 2026 $0.0107
+27.38%
$-- $1,819
Mar 5, 2026 $0.0084
+0.00%
$-- $6
Mar 4, 2026 $0.0084
+0.00%
$-- $6
Mar 3, 2026 $0.0112
+0.00%
$-- $79
Feb 26, 2026 $0.0115
+0.00%
$-- $24
Feb 25, 2026 $0.0115
+27.78%
$-- $1,820
Feb 24, 2026 $0.009
+0.00%
$-- $34
Feb 23, 2026 $0.009
+0.00%
$-- $181
Feb 22, 2026 $0.0094
+0.00%
$-- $2
Feb 21, 2026 $0.0094
+0.00%
$-- $2
Feb 20, 2026 $0.0119
+0.00%
$-- $96
Feb 19, 2026 $0.0119
+0.00%
$-- $229
Feb 18, 2026 $0.0119
+32.22%
$-- $215
Feb 17, 2026 $0.009
+0.00%
$-- $90
Feb 16, 2026 $0.0118
+0.00%
$-- $2
Feb 15, 2026 $0.0118
+7.27%
$-- $2
Feb 14, 2026 $0.011
-1.79%
$-- $155
Feb 13, 2026 $0.0112
-6.67%
$-- $202
Feb 12, 2026 $0.012
+27.66%
$-- $1
Feb 11, 2026 $0.0094
-2.08%
$-- $92
Feb 10, 2026 $0.0122
+0.00%
$-- $1
Feb 9, 2026 $0.0122
+0.00%
$-- $1
Feb 8, 2026 $0.0104
+0.00%
$-- $56
Feb 7, 2026 $0.0104
-14.75%
$-- $175
Feb 6, 2026 $0.0122
-2.40%
$-- $394
Feb 5, 2026 $0.0125
-3.85%
$-- $892
Feb 4, 2026 $0.013
+0.00%
$-- $34