Vagabond XRPL Historical Data

VGB Page 2
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0118
+7.27%
$ -- $ 2
Feb 14, 2026 $ 0.011
-1.79%
$ -- $ 155
Feb 13, 2026 $ 0.0112
-6.67%
$ -- $ 202
Feb 12, 2026 $ 0.012
+27.66%
$ -- $ 1
Feb 11, 2026 $ 0.0094
-2.08%
$ -- $ 92
Feb 10, 2026 $ 0.0122
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0122
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0104
+0.00%
$ -- $ 56
Feb 7, 2026 $ 0.0104
-14.75%
$ -- $ 175
Feb 6, 2026 $ 0.0122
-2.40%
$ -- $ 394
Feb 5, 2026 $ 0.0125
-3.85%
$ -- $ 892
Feb 4, 2026 $ 0.013
+0.00%
$ -- $ 34
Feb 3, 2026 $ 0.0136
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.0136
+14.29%
$ -- $ 614
Feb 1, 2026 $ 0.0119
+19.00%
$ -- $ 4
Jan 31, 2026 $ 0.01
-16.67%
$ -- $ 650
Jan 30, 2026 $ 0.012
-7.69%
$ -- $ 775
Jan 29, 2026 $ 0.0157
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.0136
+0.74%
$ -- $ 1,373
Jan 27, 2026 $ 0.0135
-10.00%
$ -- $ 1,008
Jan 26, 2026 $ 0.015
-11.24%
$ -- $ 117
Jan 25, 2026 $ 0.0169
+20.71%
$ -- $ 1,312
Jan 24, 2026 $ 0.0171
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0183
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0183
+18.06%
$ -- $ 2
Jan 20, 2026 $ 0.0155
+0.00%
$ -- $ 2,922
Jan 19, 2026 $ 0.0155
-8.28%
$ -- $ 853
Jan 18, 2026 $ 0.0169
+3.05%
$ -- $ 2,949
Jan 17, 2026 $ 0.0172
+0.00%
$ -- $ 9
Jan 16, 2026 $ 0.0172
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.017
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.02
+6.95%
$ -- $ 2,509
Jan 13, 2026 $ 0.0187
+2.75%
$ -- $ 2,009
Jan 12, 2026 $ 0.016
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.016
+10.34%
$ -- $ 93
Jan 10, 2026 $ 0.0145
-6.45%
$ -- $ 1,769
Jan 9, 2026 $ 0.0155
+1.97%
$ -- $ 2,511
Jan 7, 2026 $ 0.0151
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0143
+14.40%
$ -- $ 10
Jan 5, 2026 $ 0.0142
+0.00%
$ -- $ 53
Jan 4, 2026 $ 0.0142
+5.97%
$ -- $ 1,752
Jan 3, 2026 $ 0.0143
-0.69%
$ -- $ 590
Jan 1, 2026 $ 0.0134
+0.00%
$ -- $ 231
Dec 31, 2025 $ 0.0134
+0.00%
$ -- $ 231
Dec 30, 2025 $ 0.0166
+0.00%
$ -- $ 1,496
Dec 29, 2025 $ 0.015
+0.00%
$ -- $ 30
Dec 27, 2025 $ 0.0171
+0.00%
$ -- $ 57
Dec 26, 2025 $ 0.0171
+0.59%
$ -- $ 57
Dec 25, 2025 $ 0.0141
+0.00%
$ -- $ 4
Dec 19, 2025 $ 0.0176
+0.00%
$ -- $ 2