Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0107
+0.00%
$ -- $ 311
Mar 28, 2026 $ 0.0107
+0.00%
$ -- $ 311
Mar 27, 2026 $ 0.0108
+0.00%
$ -- $ 967
Mar 26, 2026 $ 0.0108
-3.57%
$ -- $ 967
Mar 25, 2026 $ 0.0112
-0.88%
$ -- $ 506
Mar 24, 2026 $ 0.0113
+0.00%
$ -- $ 115
Mar 23, 2026 $ 0.0113
-0.88%
$ -- $ 6
Mar 22, 2026 $ 0.0114
+16.33%
$ -- $ 2,065
Mar 21, 2026 $ 0.0095
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0095
+18.75%
$ -- $ 1,067
Mar 19, 2026 $ 0.0114
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0114
-10.94%
$ -- $ 137
Mar 17, 2026 $ 0.0128
+52.38%
$ -- $ 672
Mar 16, 2026 $ 0.0084
+0.00%
$ -- $ 740
Mar 15, 2026 $ 0.0117
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0117
+40.96%
$ -- $ 1,024
Mar 11, 2026 $ 0.0115
+0.00%
$ -- $ 126
Mar 10, 2026 $ 0.0115
+0.00%
$ -- $ 126
Mar 9, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0118
+10.28%
$ -- $ 620
Mar 7, 2026 $ 0.0107
+27.38%
$ -- $ 1,819
Mar 5, 2026 $ 0.0084
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0084
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.0112
+0.00%
$ -- $ 79
Feb 26, 2026 $ 0.0115
+0.00%
$ -- $ 24
Feb 25, 2026 $ 0.0115
+27.78%
$ -- $ 1,820
Feb 24, 2026 $ 0.009
+0.00%
$ -- $ 34
Feb 23, 2026 $ 0.009
+0.00%
$ -- $ 181
Feb 22, 2026 $ 0.0094
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0094
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0119
+0.00%
$ -- $ 96
Feb 19, 2026 $ 0.0119
+0.00%
$ -- $ 229
Feb 18, 2026 $ 0.0119
+32.22%
$ -- $ 215
Feb 17, 2026 $ 0.009
+0.00%
$ -- $ 90
Feb 16, 2026 $ 0.0118
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0118
+7.27%
$ -- $ 2
Feb 14, 2026 $ 0.011
-1.79%
$ -- $ 155
Feb 13, 2026 $ 0.0112
-6.67%
$ -- $ 202
Feb 12, 2026 $ 0.012
+27.66%
$ -- $ 1
Feb 11, 2026 $ 0.0094
-2.08%
$ -- $ 92
Feb 10, 2026 $ 0.0122
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0122
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0104
+0.00%
$ -- $ 56
Feb 7, 2026 $ 0.0104
-14.75%
$ -- $ 175
Feb 6, 2026 $ 0.0122
-2.40%
$ -- $ 394
Feb 5, 2026 $ 0.0125
-3.85%
$ -- $ 892
Feb 4, 2026 $ 0.013
+0.00%
$ -- $ 34
Feb 3, 2026 $ 0.0136
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.0136
+14.29%
$ -- $ 614
Feb 1, 2026 $ 0.0119
+19.00%
$ -- $ 4