Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0149
+112.86%
$-- $10,679
Jun 9 $0.0053
-15.87%
$-- $1,115
Jun 2 $0.006
-3.23%
$-- $774
May 26 $0.0062
-16.22%
$-- $2,944
May 19 $0.007
+25.00%
$-- $1,889
May 12 $0.008
+5.57%
$-- $2,347
May 5 $0.00449
-26.33%
$-- $1,599
Apr 28 $0.0068
+3.03%
$-- $405
Apr 21 $0.0051
-26.09%
$-- $200
Apr 7 $0.009
-28.00%
$-- $519
Mar 31 $0.0083
+10.67%
$-- $1,676
Mar 24 $0.0075
+36.36%
$-- $323
Mar 17 $0.0069
-17.86%
$-- $116
Mar 10 $0.01
+13.64%
$-- $332
Mar 3 $0.0099
+0.00%
$-- $447
Feb 24 $0.0099
-21.43%
$-- $2,033
Feb 17 $0.0125
-25.60%
$-- $2,147
Feb 10 $0.0181
+13.13%
$-- $1,361
Feb 3 $0.015
+1.35%
$-- $5,034
Jan 27 $0.0148
+18.40%
$-- $1,109
Jan 20 $0.0181
-2.16%
$-- $2,951
Jan 13 $0.0192
-39.62%
$-- $5,766
Jan 6 $0.0331
+21.25%
$-- $7,273
Dec 30 $0.0402
+34.90%
$-- $5,636
Dec 23 $0.0411
+2.75%
$-- $10,729
Dec 16 $0.0528
+1.34%
$-- $24,105
Dec 9 $0.0506
-11.54%
$-- $41,653
Dec 2 $0.0422
+72.95%
$-- $83,793
Nov 25 $0.0244
+306.67%
$-- $9,945
Feb 20 $0.0321
-0.50%
$-- $0
Feb 13 $0.0323
+3.07%
$-- $460
Download