Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0149
+112.86%
$-- $10,679
Jun 9 $0.0053
-15.87%
$-- $1,115
Jun 2 $0.006
-3.23%
$-- $774
May 26 $0.0062
-16.22%
$-- $2,944
May 19 $0.007
+25.00%
$-- $1,889
May 12 $0.008
+5.57%
$-- $2,347
May 5 $0.00449
-26.33%
$-- $1,599
Apr 28 $0.0068
+3.03%
$-- $405
Apr 21 $0.0051
-26.09%
$-- $200
Apr 7 $0.009
-28.00%
$-- $519
Mar 31 $0.0083
+10.67%
$-- $1,676
Mar 24 $0.0075
+36.36%
$-- $323
Mar 17 $0.0069
-17.86%
$-- $116
Mar 10 $0.01
+13.64%
$-- $332
Mar 3 $0.0099
+0.00%
$-- $447
Feb 24 $0.0099
-21.43%
$-- $2,033
Feb 17 $0.0125
-25.60%
$-- $2,147
Feb 10 $0.0181
+13.13%
$-- $1,361
Feb 3 $0.015
+1.35%
$-- $5,034
Jan 27 $0.0148
+18.40%
$-- $1,109
Jan 20 $0.0181
-2.16%
$-- $2,951
Jan 13 $0.0192
-39.62%
$-- $5,766
Jan 6 $0.0331
+21.25%
$-- $7,273
Dec 30 $0.0402
+34.90%
$-- $5,636
Dec 23 $0.0411
+2.75%
$-- $10,729
Dec 16 $0.0528
+1.34%
$-- $24,105
Dec 9 $0.0506
-11.54%
$-- $41,653
Dec 2 $0.0422
+72.95%
$-- $83,793
Nov 25 $0.0244
+306.67%
$-- $9,945
Feb 20 $0.0321
-0.50%
$-- $0
Feb 13 $0.0323
+3.07%
$-- $460
Download