Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.006
-3.23%
$ -- $ 774
May 26 $ 0.0062
-16.22%
$ -- $ 2,944
May 19 $ 0.007
+25.00%
$ -- $ 1,889
May 12 $ 0.008
+5.57%
$ -- $ 2,347
May 5 $ 0.00449
-26.33%
$ -- $ 1,599
Apr 28 $ 0.0068
+3.03%
$ -- $ 405
Apr 21 $ 0.0051
-26.09%
$ -- $ 200
Apr 7 $ 0.009
-28.00%
$ -- $ 519
Mar 31 $ 0.0083
+10.67%
$ -- $ 1,676
Mar 24 $ 0.0075
+36.36%
$ -- $ 323
Mar 17 $ 0.0069
-17.86%
$ -- $ 116
Mar 10 $ 0.01
+13.64%
$ -- $ 332
Mar 3 $ 0.0099
+0.00%
$ -- $ 447
Feb 24 $ 0.0099
-21.43%
$ -- $ 2,033
Feb 17 $ 0.0125
-25.60%
$ -- $ 2,147
Feb 10 $ 0.0181
+13.13%
$ -- $ 1,361
Feb 3 $ 0.015
+1.35%
$ -- $ 5,034
Jan 27 $ 0.0148
+18.40%
$ -- $ 1,109
Jan 20 $ 0.0181
-2.16%
$ -- $ 2,951
Jan 13 $ 0.0192
-39.62%
$ -- $ 5,766
Jan 6 $ 0.0331
+21.25%
$ -- $ 7,273
Dec 30 $ 0.0402
+34.90%
$ -- $ 5,636
Dec 23 $ 0.0411
+2.75%
$ -- $ 10,729
Dec 16 $ 0.0528
+1.34%
$ -- $ 24,105
Dec 9 $ 0.0506
-11.54%
$ -- $ 41,653
Dec 2 $ 0.0422
+72.95%
$ -- $ 83,793
Nov 25 $ 0.0244
+306.67%
$ -- $ 9,945
Feb 20 $ 0.0321
-0.50%
$ -- $ 0
Feb 13 $ 0.0323
+3.07%
$ -- $ 460
Download