Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0000822
+31.61%
$461,040 $255
Jan 16, 2026 $0.0000587
+0.00%
$328,823 $70
Jan 12, 2026 $0.0000625
+0.00%
$-- $269
Jan 10, 2026 $0.0000613
-2.82%
$-- $3,418
Jan 9, 2026 $0.0000549
+0.00%
$307,792 $960
Jan 8, 2026 $0.000063
+0.00%
$352,893 $634
Jan 6, 2026 $0.0000682
+22.49%
$-- $205
Jan 4, 2026 $0.0000553
+0.00%
$-- $670
Jan 3, 2026 $0.0000597
+7.81%
$-- $271
Oct 9, 2025 $0.0000409
+10.42%
$225,761 $1,960
Oct 8, 2025 $0.0000338
-17.83%
$-- $2,861
Oct 7, 2025 $0.0000447
-0.74%
$-- $554
Oct 3, 2025 $0.0000429
+0.13%
$-- $686
Sep 26, 2025 $0.0000457
+2.51%
$-- $201
Sep 25, 2025 $0.0000451
-2.66%
$239,557 $206
Sep 24, 2025 $0.0000464
-17.51%
$248,945 $4,043
Sep 23, 2025 $0.0000562
-5.44%
$301,365 $594
Sep 22, 2025 $0.0000565
+5.24%
$309,688 $1,715
Sep 21, 2025 $0.0000538
-15.27%
$284,362 $1,044
Sep 20, 2025 $0.0000639
-0.69%
$336,198 $269
Sep 19, 2025 $0.0000644
-2.30%
$341,028 $3,333
Sep 18, 2025 $0.000066
+0.47%
$349,771 $970
Sep 11, 2025 $0.0000735
+1.45%
$-- $3
Sep 3, 2025 $0.0000846
+3.18%
$446,958 $317
Sep 2, 2025 $0.000082
+5.45%
$433,022 $476
Sep 1, 2025 $0.0000775
-2.29%
$409,795 $3,071
Aug 31, 2025 $0.0000806
+2.19%
$421,187 $226
Aug 30, 2025 $0.0000769
-2.58%
$408,323 $233
Aug 29, 2025 $0.0000791
-1.27%
$418,862 $173
Aug 28, 2025 $0.00008
+5.28%
$423,793 $506
Aug 27, 2025 $0.0000763
+5.72%
$403,414 $1,820
Aug 26, 2025 $0.0000747
+3.29%
$382,286 $135
Aug 25, 2025 $0.0000727
-4.45%
$382,142 $2,480
Aug 24, 2025 $0.000077
-2.11%
$412,904 $2,135
Aug 23, 2025 $0.0000784
-5.82%
$417,335 $799
Aug 22, 2025 $0.000083
+15.64%
$440,460 $1,519
Aug 15, 2025 $0.0000865
+0.15%
$-- $711
Aug 7, 2025 $0.0000763
+3.85%
$400,951 $5
Jul 29, 2025 $0.0000834
-0.79%
$-- $180
Jul 28, 2025 $0.0000839
+0.56%
$439,680 $879
Jul 27, 2025 $0.0000846
+0.82%
$-- $462
Jul 26, 2025 $0.000084
-0.03%
$440,055 $459
Jul 24, 2025 $0.0000864
+1.61%
$452,512 $0.001
Jul 23, 2025 $0.0000851
-3.02%
$445,842 $0.001
Jul 22, 2025 $0.0000877
-4.71%
$459,369 $730
Jul 21, 2025 $0.0000952
+0.92%
$-- $21
Jul 20, 2025 $0.0000941
+4.52%
$493,861 $21
Jul 19, 2025 $0.0000898
-0.21%
$471,140 $126
Jul 18, 2025 $0.0000896
+4.03%
$470,274 $788
Jul 17, 2025 $0.0000869
-1.21%
$456,092 $389