Fuel Historical Data

FUELX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000191
+5.45%
$ 969,970 $ 466
Feb 14, 2025 $ 0.000181
+2.93%
$ 919,726 $ 856
Feb 13, 2025 $ 0.000172
-6.75%
$ 873,833 $ 821
Feb 12, 2025 $ 0.000184
-6.96%
$ 937,095 $ 878
Feb 11, 2025 $ 0.000194
+0.78%
$ 985,416 $ 984
Feb 10, 2025 $ 0.000192
-0.51%
$ 976,611 $ 1,111
Feb 9, 2025 $ 0.000193
-2.02%
$ 981,238 $ 3,059
Feb 8, 2025 $ 0.000197
+5.94%
$ 1 million $ 3,741
Feb 7, 2025 $ 0.000186
-3.60%
$ 943,332 $ 3,736
Feb 6, 2025 $ 0.000193
-10.33%
$ 977,266 $ 3,252
Feb 5, 2025 $ 0.000214
+3.49%
$ 1.08 million $ 8,637
Feb 4, 2025 $ 0.000206
-1.73%
$ 1.04 million $ 1,890
Feb 3, 2025 $ 0.000209
-5.28%
$ 1.06 million $ 21,710
Feb 2, 2025 $ 0.000242
-16.03%
$ 1.23 million $ 4,621
Feb 1, 2025 $ 0.000288
+4.03%
$ 1.46 million $ 18,636
Jan 31, 2025 $ 0.000277
+6.93%
$ 1.4 million $ 19,741
Jan 30, 2025 $ 0.000259
+0.80%
$ 1.31 million $ 959
Jan 29, 2025 $ 0.000258
-4.29%
$ 1.31 million $ 2,475
Jan 28, 2025 $ 0.000269
+7.09%
$ 1.36 million $ 3,645
Jan 27, 2025 $ 0.000251
-10.24%
$ 1.27 million $ 3,342
Jan 26, 2025 $ 0.00028
+5.19%
$ 1.41 million $ 1,176
Jan 25, 2025 $ 0.000267
-0.59%
$ 1.35 million $ 381
Jan 24, 2025 $ 0.000268
+3.59%
$ 1.36 million $ 3,224
Jan 23, 2025 $ 0.000258
+2.84%
$ 1.29 million $ 1,029
Jan 22, 2025 $ 0.000249
-2.39%
$ 1.25 million $ 6,379
Jan 21, 2025 $ 0.000255
-1.69%
$ 1.28 million $ 2,676
Jan 20, 2025 $ 0.000261
-10.20%
$ 1.31 million $ 7,920
Jan 19, 2025 $ 0.000288
+19.43%
$ 1.44 million $ 11,889
Jan 18, 2025 $ 0.000241
+7.52%
$ 1.21 million $ 8,223
Jan 17, 2025 $ 0.000225
+26.00%
$ 1.13 million $ 7,914
Jan 16, 2025 $ 0.000178
+1.08%
$ 889,784 $ 1,737
Jan 15, 2025 $ 0.000175
+8.12%
$ 876,003 $ 687
Jan 14, 2025 $ 0.000162
+4.52%
$ 811,963 $ 1,028
Jan 13, 2025 $ 0.000155
-4.67%
$ 775,460 $ 935
Jan 12, 2025 $ 0.00016
+1.07%
$ 801,604 $ 591
Jan 11, 2025 $ 0.000159
-1.28%
$ 794,988 $ 13
Jan 10, 2025 $ 0.000161
-4.34%
$ 806,399 $ 7,204
Jan 9, 2025 $ 0.000168
+3.82%
$ 840,968 $ 21,827
Jan 8, 2025 $ 0.000358
-6.89%
$ 1.79 million $ 2,026
Jan 7, 2025 $ 0.000385
-10.72%
$ 1.93 million $ 3,321
Jan 6, 2025 $ 0.00043
-0.90%
$ 2.16 million $ 1,395
Jan 5, 2025 $ 0.000435
-6.15%
$ 2.18 million $ 3,569
Jan 4, 2025 $ 0.000464
-5.17%
$ 2.32 million $ 6,720
Jan 3, 2025 $ 0.000494
+3.78%
$ 2.47 million $ 3,308
Jan 2, 2025 $ 0.000475
-0.35%
$ 2.38 million $ 1,301
Jan 1, 2025 $ 0.000476
+1.39%
$ 2.39 million $ 1,021
Dec 31, 2024 $ 0.00047
-5.18%
$ 2.36 million $ 3,892
Dec 30, 2024 $ 0.0005
+1.33%
$ 2.5 million $ 1,765
Dec 29, 2024 $ 0.000495
-2.29%
$ 2.48 million $ 2,407
Dec 28, 2024 $ 0.000505
+1.50%
$ 2.53 million $ 2,328