Fuel Historical Data

FUELX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000161
-4.34%
$ 806,399 $ 7,204
Jan 9, 2025 $ 0.000168
+3.82%
$ 840,968 $ 21,827
Jan 8, 2025 $ 0.000358
-6.89%
$ 1.79 million $ 2,026
Jan 7, 2025 $ 0.000385
-10.72%
$ 1.93 million $ 3,321
Jan 6, 2025 $ 0.00043
-0.90%
$ 2.16 million $ 1,395
Jan 5, 2025 $ 0.000435
-6.15%
$ 2.18 million $ 3,569
Jan 4, 2025 $ 0.000464
-5.17%
$ 2.32 million $ 6,720
Jan 3, 2025 $ 0.000494
+3.78%
$ 2.47 million $ 3,308
Jan 2, 2025 $ 0.000475
-0.35%
$ 2.38 million $ 1,301
Jan 1, 2025 $ 0.000476
+1.39%
$ 2.39 million $ 1,021
Dec 31, 2024 $ 0.00047
-5.18%
$ 2.36 million $ 3,892
Dec 30, 2024 $ 0.0005
+1.33%
$ 2.5 million $ 1,765
Dec 29, 2024 $ 0.000495
-2.29%
$ 2.48 million $ 2,407
Dec 28, 2024 $ 0.000505
+1.50%
$ 2.53 million $ 2,328
Dec 27, 2024 $ 0.000495
+0.52%
$ 2.48 million $ 100
Dec 26, 2024 $ 0.000493
-5.39%
$ 2.47 million $ 25
Dec 25, 2024 $ 0.00052
+1.04%
$ 2.61 million $ 189
Dec 24, 2024 $ 0.000516
+2.30%
$ 2.59 million $ 736
Dec 23, 2024 $ 0.000507
+3.22%
$ 2.54 million $ 2,210
Dec 22, 2024 $ 0.0005
-3.94%
$ 2.5 million $ 2,162
Dec 21, 2024 $ 0.00052
-2.08%
$ 2.6 million $ 1,441
Dec 20, 2024 $ 0.000535
+0.28%
$ -- $ 28
Dec 19, 2024 $ 0.000541
-7.31%
$ 2.71 million $ 1,397
Dec 18, 2024 $ 0.00058
-6.61%
$ 2.91 million $ 519
Dec 17, 2024 $ 0.000619
-3.95%
$ 3.1 million $ 1,611
Dec 16, 2024 $ 0.000644
+0.83%
$ 3.23 million $ 1,556
Dec 15, 2024 $ 0.000639
+3.09%
$ 3.2 million $ 341
Dec 14, 2024 $ 0.00062
-2.38%
$ 3.1 million $ 1,004
Dec 13, 2024 $ 0.000634
-0.67%
$ 3.17 million $ 235
Dec 11, 2024 $ 0.000632
+3.81%
$ 3.17 million $ 647
Dec 10, 2024 $ 0.000608
-0.19%
$ 3.05 million $ 622
Dec 9, 2024 $ 0.000624
-7.64%
$ 3.13 million $ 74
Dec 8, 2024 $ 0.00067
-1.36%
$ 3.36 million $ 3,612
Dec 7, 2024 $ 0.000681
-2.19%
$ 3.41 million $ 712
Dec 6, 2024 $ 0.000686
+5.23%
$ 3.44 million $ 2,131
Dec 5, 2024 $ 0.00065
-3.42%
$ 3.26 million $ 2,831
Dec 4, 2024 $ 0.000654
+0.00%
$ -- $ 3,011
Dec 3, 2024 $ 0.000645
-2.49%
$ 3.28 million $ 3,013
Dec 2, 2024 $ 0.000661
-2.29%
$ 3.32 million $ 786
Dec 1, 2024 $ 0.000678
+0.49%
$ 3.4 million $ 547
Nov 30, 2024 $ 0.000674
+0.59%
$ 3.38 million $ 1,479
Nov 29, 2024 $ 0.00067
+1.30%
$ 3.36 million $ 357
Nov 28, 2024 $ 0.000664
-1.51%
$ 3.33 million $ 462
Nov 27, 2024 $ 0.000681
+4.80%
$ 3.41 million $ 5,396
Nov 26, 2024 $ 0.00064
-3.17%
$ 3.2 million $ 142
Nov 25, 2024 $ 0.000662
+3.57%
$ 3.32 million $ 1,427
Nov 24, 2024 $ 0.000641
-0.76%
$ 3.21 million $ 170
Nov 23, 2024 $ 0.000639
+0.75%
$ 3.2 million $ 1,978
Nov 22, 2024 $ 0.000635
+1.30%
$ 3.14 million $ 3,447
Nov 21, 2024 $ 0.000625
+10.04%
$ 3.15 million $ 779