Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.000088
+6.71%
$461,551 $68
Jul 15, 2025 $0.0000823
+4.01%
$431,707 $9
Jul 14, 2025 $0.000079
+0.32%
$414,634 $79
Jul 13, 2025 $0.0000786
+0.69%
$412,365 $657
Jul 12, 2025 $0.0000805
-0.71%
$421,507 $388
Jul 11, 2025 $0.000081
-6.62%
$424,566 $791
Jul 9, 2025 $0.0000858
+2.61%
$450,013 $292
Jul 8, 2025 $0.000085
+2.46%
$445,904 $436
Jul 7, 2025 $0.000083
-7.64%
$436,705 $1,226
Jul 6, 2025 $0.0000952
-0.11%
$-- $348
Jul 5, 2025 $0.0000953
+3.75%
$502,112 $349
Jul 4, 2025 $0.000092
-4.74%
$482,834 $156
Jul 3, 2025 $0.0000964
-2.96%
$506,268 $332
Jul 2, 2025 $0.0000997
+4.72%
$523,542 $1,542
Jul 1, 2025 $0.0000971
-9.52%
$498,398 $6,558
Apr 5, 2025 $0.000112
+0.00%
$-- $271
Apr 3, 2025 $0.000117
+0.00%
$-- $1,463
Mar 29, 2025 $0.000112
+0.00%
$-- $686
Mar 27, 2025 $0.000124
+0.00%
$-- $809
Mar 22, 2025 $0.000123
+0.00%
$-- $3,725
Mar 20, 2025 $0.00012
+0.00%
$-- $67
Mar 13, 2025 $0.000115
+0.24%
$-- $461
Mar 6, 2025 $0.000117
+0.00%
$-- $3,471
Mar 5, 2025 $0.000133
+0.00%
$-- $927
Feb 27, 2025 $0.000163
+0.00%
$-- $1,239
Feb 26, 2025 $0.000156
+0.00%
$-- $1,016
Feb 20, 2025 $0.00017
+0.00%
$-- $25
Feb 19, 2025 $0.00017
-3.20%
$868,512 $181
Feb 18, 2025 $0.000176
-2.71%
$894,780 $1,132
Feb 17, 2025 $0.000175
-0.70%
$890,041 $1,272
Feb 16, 2025 $0.000176
-5.27%
$896,632 $790
Feb 15, 2025 $0.000191
+5.45%
$969,970 $466
Feb 14, 2025 $0.000181
+2.93%
$919,726 $856
Feb 13, 2025 $0.000172
-6.75%
$873,833 $821
Feb 12, 2025 $0.000184
-6.96%
$937,095 $878
Feb 11, 2025 $0.000194
+0.78%
$985,416 $984
Feb 10, 2025 $0.000192
-0.51%
$976,611 $1,111
Feb 9, 2025 $0.000193
-2.02%
$981,238 $3,059
Feb 8, 2025 $0.000197
+5.94%
$1 million $3,741
Feb 7, 2025 $0.000186
-3.60%
$943,332 $3,736
Feb 6, 2025 $0.000193
-10.33%
$977,266 $3,252
Feb 5, 2025 $0.000214
+3.49%
$1.08 million $8,637
Feb 4, 2025 $0.000206
-1.73%
$1.04 million $1,890
Feb 3, 2025 $0.000209
-5.28%
$1.06 million $21,710
Feb 2, 2025 $0.000242
-16.03%
$1.23 million $4,621
Feb 1, 2025 $0.000288
+4.03%
$1.46 million $18,636
Jan 31, 2025 $0.000277
+6.93%
$1.4 million $19,741
Jan 30, 2025 $0.000259
+0.80%
$1.31 million $959
Jan 29, 2025 $0.000258
-4.29%
$1.31 million $2,475
Jan 28, 2025 $0.000269
+7.09%
$1.36 million $3,645