Fuel Historical Data

FUELX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00056
+2.15%
$ 2.81 million $ 5,716
Nov 19, 2024 $ 0.000546
+1.44%
$ 2.74 million $ 7,811
Nov 18, 2024 $ 0.000535
-35.27%
$ 2.68 million $ 137,325
Nov 17, 2024 $ 0.000818
-5.07%
$ 4.1 million $ 2,448
Nov 16, 2024 $ 0.000857
+2.21%
$ 4.29 million $ 460
Nov 15, 2024 $ 0.000845
+4.61%
$ 4.23 million $ 6,766
Nov 14, 2024 $ 0.000807
-5.04%
$ 4.04 million $ 1,776
Nov 13, 2024 $ 0.000851
-3.82%
$ 4.26 million $ 3,087
Nov 12, 2024 $ 0.000886
-4.19%
$ 4.44 million $ 383
Nov 11, 2024 $ 0.000934
+0.93%
$ 4.68 million $ 7,084
Nov 10, 2024 $ 0.000926
+3.45%
$ 4.64 million $ 1,865
Nov 9, 2024 $ 0.000897
+2.08%
$ 4.49 million $ 3,882
Nov 8, 2024 $ 0.000877
+2.40%
$ 4.4 million $ 3,955
Nov 7, 2024 $ 0.000887
+6.34%
$ 4.45 million $ 11,372
Nov 6, 2024 $ 0.000858
+12.23%
$ 4.3 million $ 26,337
Nov 5, 2024 $ 0.000735
-16.36%
$ 3.68 million $ 46,980
Nov 4, 2024 $ 0.000738
-0.07%
$ -- $ 18,254
Nov 3, 2024 $ 0.000744
-6.77%
$ 3.72 million $ 18,871
Nov 2, 2024 $ 0.000794
-15.92%
$ 3.97 million $ 17,285
Nov 1, 2024 $ 0.000943
-2.17%
$ 4.72 million $ 1,786
Oct 31, 2024 $ 0.000964
-5.64%
$ 4.82 million $ 2,405
Oct 30, 2024 $ 0.00102
-6.13%
$ 5.11 million $ 6,774
Oct 29, 2024 $ 0.00108
-4.55%
$ 5.41 million $ 14,467
Oct 28, 2024 $ 0.00113
+0.25%
$ 5.67 million $ 4,148
Oct 27, 2024 $ 0.00113
+3.82%
$ 5.66 million $ 6,088
Oct 26, 2024 $ 0.00109
+1.64%
$ 5.45 million $ 2,374
Oct 25, 2024 $ 0.00105
-2.90%
$ 5.25 million $ 10,431
Oct 24, 2024 $ 0.00108
+0.90%
$ 5.41 million $ 6,977
Oct 23, 2024 $ 0.00107
-5.26%
$ 5.36 million $ 8,368
Oct 22, 2024 $ 0.00114
-1.74%
$ 5.72 million $ 3,167
Oct 21, 2024 $ 0.00115
+2.00%
$ 5.75 million $ 7,880
Oct 20, 2024 $ 0.00112
+3.50%
$ 5.58 million $ 974
Oct 19, 2024 $ 0.00108
-0.88%
$ 5.39 million $ 1,680
Oct 18, 2024 $ 0.00109
+0.55%
$ 5.44 million $ 627
Oct 17, 2024 $ 0.00108
-0.22%
$ 5.41 million $ 130
Oct 16, 2024 $ 0.00108
+2.80%
$ 5.39 million $ 3,701
Oct 15, 2024 $ 0.00105
-2.26%
$ 5.25 million $ 2,526
Oct 14, 2024 $ 0.00108
+5.89%
$ 5.38 million $ 5,771
Oct 13, 2024 $ 0.00102
-3.13%
$ 5.08 million $ 7,946
Oct 12, 2024 $ 0.00105
-5.48%
$ 5.24 million $ 13,223
Oct 11, 2024 $ 0.00109
+0.01%
$ 5.46 million $ 11,574
Oct 10, 2024 $ 0.00109
-2.74%
$ 5.46 million $ 13,428
Oct 9, 2024 $ 0.00112
-4.38%
$ 5.61 million $ 13,964
Oct 8, 2024 $ 0.00118
-2.09%
$ 5.9 million $ 7,567
Oct 7, 2024 $ 0.00121
-3.66%
$ 6.06 million $ 17,214
Oct 6, 2024 $ 0.00125
-1.87%
$ 6.25 million $ 25,662
Oct 5, 2024 $ 0.00127
-6.93%
$ 6.33 million $ 31,809
Oct 4, 2024 $ 0.00137
+6.30%
$ 6.83 million $ 28,213
Oct 3, 2024 $ 0.00128
-2.22%
$ 6.38 million $ 25,876
Oct 2, 2024 $ 0.00131
+3.98%
$ 6.56 million $ 40,162