Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $805.33
-11.15%
$-- $869
Apr 2024 $750.47
+1.30%
$-- $4,682
Mar 2024 $841.23
-12.82%
$-- $679
Feb 2024 $832.78
+7.68%
$-- $9,108
Jan 2024 $663.51
+5.93%
$-- $3,124
Dec 2023 $636.01
-2.95%
$-- $2,968
Nov 2023 $568.29
+8.82%
$-- $1,354
Aug 2023 $455.24
-11.58%
$-- $1,077
Jun 2023 $529.08
+19.48%
$-- $8,458
May 2023 $521.23
-5.25%
$-- $458
Apr 2023 $563.99
+5.08%
$-- $1,122
Feb 2023 $471.66
-5.55%
$-- $969
Jan 2023 $415.53
+0.48%
$-- $838
Dec 2022 $359.18
-18.40%
$-- $10,248
Nov 2022 $374.29
-32.59%
$-- $2,515
Oct 2022 $554.94
+16.71%
$136,514 $2,807
Aug 2022 $606.37
+0.84%
$149,166 $1,213
Jul 2022 $630.59
+61.73%
$155,124 $174
Jun 2022 $392.39
-7.16%
$96,528 $1,814
May 2022 $765.59
-3.37%
$188,335 $1,635
Apr 2022 $1,149.32
-24.81%
$282,730 $25,565
Mar 2022 $1,528.73
+12.79%
$376,066 $4,421
Feb 2022 $1,293.34
-19.16%
$318,160 $16,385
Jan 2022 $1,372.78
-24.39%
$337,703 $129,016
Dec 2021 $1,870.63
-31.10%
$460,173 $54,341
Download