SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $805.33
-11.15%
$-- $869
Apr 2024 $750.47
+1.30%
$-- $4,682
Mar 2024 $841.23
-12.82%
$-- $679
Feb 2024 $832.78
+7.68%
$-- $9,108
Jan 2024 $663.51
+5.93%
$-- $3,124
Dec 2023 $636.01
-2.95%
$-- $2,968
Nov 2023 $568.29
+8.82%
$-- $1,354
Aug 2023 $455.24
-11.58%
$-- $1,077
Jun 2023 $529.08
+19.48%
$-- $8,458
May 2023 $521.23
-5.25%
$-- $458
Apr 2023 $563.99
+5.08%
$-- $1,122
Feb 2023 $471.66
-5.55%
$-- $969
Jan 2023 $415.53
+0.48%
$-- $838
Dec 2022 $359.18
-18.40%
$-- $10,248
Nov 2022 $374.29
-32.59%
$-- $2,515
Oct 2022 $554.94
+16.71%
$136,514 $2,807
Aug 2022 $606.37
+0.84%
$149,166 $1,213
Jul 2022 $630.59
+61.73%
$155,124 $174
Jun 2022 $392.39
-7.16%
$96,528 $1,814
May 2022 $765.59
-3.37%
$188,335 $1,635
Apr 2022 $1,149.32
-24.81%
$282,730 $25,565
Mar 2022 $1,528.73
+12.79%
$376,066 $4,421
Feb 2022 $1,293.34
-19.16%
$318,160 $16,385
Jan 2022 $1,372.78
-24.39%
$337,703 $129,016
Dec 2021 $1,870.63
-31.10%
$460,173 $54,341
Download