SACKS Historical Data
SACKS
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $805.33 | +1.33% | ||
| Jun 24, 2024 | $796.3 | +2.00% | ||
| Jun 2, 2024 | $898.82 | -1.21% | ||
| Jun 1, 2024 | $909.91 | +0.39% | ||
| Apr 27, 2024 | $750.47 | +0.43% | ||
| Apr 26, 2024 | $747.24 | +0.18% | ||
| Apr 17, 2024 | $716.24 | -0.31% | ||
| Apr 16, 2024 | $717.97 | -0.36% | ||
| Apr 15, 2024 | $785.58 | +3.26% | ||
| Apr 14, 2024 | $760.55 | +2.66% | ||
| Mar 20, 2024 | $841.23 | +4.47% | ||
| Mar 12, 2024 | $1,010 | -0.77% | ||
| Mar 11, 2024 | $1,018.2 | +5.51% | ||
| Feb 28, 2024 | $832.78 | +2.28% | ||
| Feb 27, 2024 | $813.97 | +0.46% | ||
| Feb 22, 2024 | $759.94 | -0.37% | ||
| Feb 21, 2024 | $764.05 | -1.21% | ||
| Jan 21, 2024 | $663.51 | -0.02% | ||
| Jan 20, 2024 | $662.99 | -0.01% | ||
| Jan 13, 2024 | $680.78 | -0.79% | ||
| Jan 12, 2024 | $686.54 | -3.77% | ||
| Jan 11, 2024 | $713.6 | +0.87% | ||
| Jan 2, 2024 | $657.86 | +0.27% | ||
| Jan 1, 2024 | $646.52 | +3.22% | ||
| Dec 14, 2023 | $636.01 | +1.23% | ||
| Dec 13, 2023 | $628.22 | +3.81% | ||
| Dec 10, 2023 | $645.32 | +0.35% | ||
| Dec 9, 2023 | $642.57 | -1.73% | ||
| Dec 8, 2023 | $654.61 | -0.11% | ||
| Nov 9, 2023 | $568.29 | +9.83% | ||
| Nov 8, 2023 | $518.16 | -0.78% | ||
| Aug 28, 2023 | $455.24 | -1.00% | ||
| Aug 27, 2023 | $459.73 | +0.09% | ||
| Aug 16, 2023 | $510.78 | +0.02% | ||
| Aug 15, 2023 | $510.76 | -0.80% | ||
| Jun 24, 2023 | $529.08 | +0.05% | ||
| Jun 23, 2023 | $528.83 | +1.37% | ||
| Jun 5, 2023 | $522.81 | +0.11% | ||
| Jun 4, 2023 | $512.2 | +15.67% | ||
| May 4, 2023 | $521.23 | -4.04% | ||
| May 3, 2023 | $546.44 | -0.67% | ||
| Apr 13, 2023 | $563.99 | +1.47% | ||
| Apr 12, 2023 | $550.57 | +2.58% | ||
| Feb 20, 2023 | $471.66 | -3.91% | ||
| Feb 19, 2023 | $491.52 | -1.57% | ||
| Jan 13, 2023 | $415.53 | -0.48% | ||
| Jan 12, 2023 | $417.72 | +1.01% | ||
| Dec 29, 2022 | $359.18 | +1.06% | ||
| Dec 28, 2022 | $354.87 | -0.35% | ||
| Dec 21, 2022 | $386.35 | -0.43% | ||
Previous Next