SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 805.33
+1.33%
$ 201,333 $ 404
Jun 24, 2024 $ 796.3
+2.00%
$ 199,074 $ 399
Jun 2, 2024 $ 898.82
-1.21%
$ 224,706 $ 33
Jun 1, 2024 $ 909.91
+0.39%
$ 227,478 $ 33
Apr 27, 2024 $ 750.47
+0.43%
$ -- $ 736
Apr 26, 2024 $ 747.24
+0.18%
$ 186,809 $ 733
Apr 17, 2024 $ 716.24
-0.31%
$ -- $ 43
Apr 16, 2024 $ 717.97
-0.36%
$ 179,493 $ 43
Apr 15, 2024 $ 785.58
+3.26%
$ -- $ 1,588
Apr 14, 2024 $ 760.55
+2.66%
$ 190,136 $ 1,538
Mar 20, 2024 $ 841.23
+4.47%
$ 210,307 $ 106
Mar 12, 2024 $ 1,010
-0.77%
$ -- $ 285
Mar 11, 2024 $ 1,018.2
+5.51%
$ 254,550 $ 288
Feb 28, 2024 $ 832.78
+2.28%
$ 208,196 $ 1,684
Feb 27, 2024 $ 813.97
+0.46%
$ 203,493 $ 1,646
Feb 22, 2024 $ 759.94
-0.37%
$ -- $ 2,881
Feb 21, 2024 $ 764.05
-1.21%
$ 191,012 $ 2,896
Jan 21, 2024 $ 663.51
-0.02%
$ 165,878 $ 667
Jan 20, 2024 $ 662.99
-0.01%
$ 165,747 $ 667
Jan 13, 2024 $ 680.78
-0.79%
$ -- $ 108
Jan 12, 2024 $ 686.54
-3.77%
$ 171,636 $ 109
Jan 11, 2024 $ 713.6
+0.87%
$ 178,401 $ 718
Jan 2, 2024 $ 657.86
+0.27%
$ -- $ 432
Jan 1, 2024 $ 646.52
+3.22%
$ 161,629 $ 424
Dec 14, 2023 $ 636.01
+1.23%
$ -- $ 639
Dec 13, 2023 $ 628.22
+3.81%
$ 157,055 $ 631
Dec 10, 2023 $ 645.32
+0.35%
$ -- $ 525
Dec 9, 2023 $ 642.57
-1.73%
$ 160,641 $ 522
Dec 8, 2023 $ 654.61
-0.11%
$ 163,651 $ 651
Nov 9, 2023 $ 568.29
+9.83%
$ 142,073 $ 571
Nov 8, 2023 $ 518.16
-0.78%
$ 129,541 $ 783
Aug 28, 2023 $ 455.24
-1.00%
$ 113,809 $ 504
Aug 27, 2023 $ 459.73
+0.09%
$ 114,932 $ 509
Aug 16, 2023 $ 510.78
+0.02%
$ -- $ 32
Aug 15, 2023 $ 510.76
-0.80%
$ 127,691 $ 32
Jun 24, 2023 $ 529.08
+0.05%
$ -- $ 6,595
Jun 23, 2023 $ 528.83
+1.37%
$ 130,091 $ 627
Jun 5, 2023 $ 522.81
+0.11%
$ -- $ 624
Jun 4, 2023 $ 512.2
+15.67%
$ 126,000 $ 612
May 4, 2023 $ 521.23
-4.04%
$ 128,222 $ 224
May 3, 2023 $ 546.44
-0.67%
$ 134,424 $ 235
Apr 13, 2023 $ 563.99
+1.47%
$ -- $ 568
Apr 12, 2023 $ 550.57
+2.58%
$ 135,440 $ 554
Feb 20, 2023 $ 471.66
-3.91%
$ -- $ 474
Feb 19, 2023 $ 491.52
-1.57%
$ 120,913 $ 494
Jan 13, 2023 $ 415.53
-0.48%
$ -- $ 418
Jan 12, 2023 $ 417.72
+1.01%
$ 102,759 $ 420
Dec 29, 2022 $ 359.18
+1.06%
$ 88,357 $ 58
Dec 28, 2022 $ 354.87
-0.35%
$ 87,299 $ 1,886
Dec 21, 2022 $ 386.35
-0.43%
$ -- $ 4,113
Download