SACKS Historical Data

SACKS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 1,201.31
+0.49%
$ 295,522 $ 185
Mar 6, 2022 $ 1,196.04
-2.44%
$ 294,224 $ 184
Mar 4, 2022 $ 1,241.35
-8.26%
$ 305,372 $ 345
Mar 3, 2022 $ 1,353.9
-0.11%
$ 333,058 $ 376
Feb 25, 2022 $ 1,293.34
+3.83%
$ 318,160 $ 2,628
Feb 24, 2022 $ 1,245.36
+6.69%
$ 306,356 $ 2,530
Feb 19, 2022 $ 1,392.27
+0.99%
$ 342,498 $ 1,684
Feb 18, 2022 $ 1,380.07
-5.46%
$ 339,496 $ 1,670
Feb 17, 2022 $ 1,454.46
-5.99%
$ 357,796 $ 1,727
Feb 14, 2022 $ 1,438.38
-0.68%
$ 353,840 $ 79
Feb 13, 2022 $ 1,452.33
+0.72%
$ 357,271 $ 79
Feb 12, 2022 $ 1,444.4
-2.49%
$ 355,322 $ 1,867
Feb 11, 2022 $ 1,481.56
-7.39%
$ 364,463 $ 4,120
Jan 29, 2022 $ 1,372.78
+1.16%
$ 337,703 $ 1,384
Jan 28, 2022 $ 1,359.1
+3.48%
$ 334,338 $ 1,370
Jan 27, 2022 $ 1,315.23
-0.59%
$ 323,544 $ 1,305
Jan 26, 2022 $ 1,385.13
+6.44%
$ 340,741 $ 1,396
Jan 25, 2022 $ 1,302.17
+1.26%
$ 320,332 $ 1,313
Jan 15, 2022 $ 1,791.7
+0.06%
$ 440,757 $ 2,721
Jan 14, 2022 $ 1,788.73
-1.10%
$ 440,026 $ 4,566
Jan 13, 2022 $ 1,899.51
-0.01%
$ 467,277 $ 9,108
Jan 12, 2022 $ 1,899.64
+13.09%
$ 467,309 $ 9,109
Jan 11, 2022 $ 1,677.19
+4.68%
$ 412,587 $ 6,935
Jan 10, 2022 $ 1,602.96
+2.53%
$ 394,327 $ 3,928
Jan 7, 2022 $ 1,583.75
-6.75%
$ 389,600 $ 6,969
Jan 6, 2022 $ 1,697.6
-16.17%
$ 417,608 $ 15,006
Jan 5, 2022 $ 1,988.47
+4.73%
$ 489,162 $ 12,321
Jan 4, 2022 $ 1,902.46
+4.00%
$ 468,003 $ 29,119
Jan 3, 2022 $ 1,827.52
-2.02%
$ 449,569 $ 16,791
Jan 2, 2022 $ 1,814.69
+0.81%
$ 446,412 $ 1,923
Jan 1, 2022 $ 1,799.75
-0.88%
$ 442,736 $ 3,752
Dec 31, 2021 $ 1,870.63
+2.01%
$ 460,173 $ 1,885
Dec 30, 2021 $ 1,833.13
+0.44%
$ 450,949 $ 1,847
Dec 29, 2021 $ 1,821.86
-4.36%
$ 448,177 $ 7,059
Dec 28, 2021 $ 1,790.58
-5.62%
$ 440,481 $ 5,645
Dec 27, 2021 $ 1,899.66
-11.06%
$ 467,314 $ 13,591
Dec 23, 2021 $ 2,025.25
-1.60%
$ 498,210 $ 206
Dec 22, 2021 $ 2,058.35
-0.72%
$ 506,351 $ 209
Dec 19, 2021 $ 2,052.26
-1.16%
$ 506,907 $ 2,090
Dec 18, 2021 $ 2,079.72
+4.05%
$ 513,689 $ 2,118
Dec 17, 2021 $ 2,070.73
-1.99%
$ 511,469 $ 418
Dec 16, 2021 $ 2,117.08
-1.38%
$ 522,916 $ 428
Dec 13, 2021 $ 2,007.84
-8.67%
$ 495,935 $ 2,058
Dec 12, 2021 $ 2,199
-0.45%
$ 543,152 $ 2,316
Dec 11, 2021 $ 2,208.46
+0.94%
$ 545,487 $ 4,492
Dec 10, 2021 $ 2,196.23
-1.27%
$ 544,664 $ 1,732
Dec 7, 2021 $ 2,448.42
-0.89%
$ 607,207 $ 2,499
Dec 6, 2021 $ 2,465.97
+2.37%
$ 611,558 $ 5,047
Dec 3, 2021 $ 2,540.73
-3.99%
$ 630,098 $ 254
Dec 2, 2021 $ 2,645.01
-0.32%
$ 655,960 $ 265