SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $805.33
+1.33%
$201,333 $404
Jun 24, 2024 $796.3
+2.00%
$199,074 $399
Jun 2, 2024 $898.82
-1.21%
$224,706 $33
Jun 1, 2024 $909.91
+0.39%
$227,478 $33
Apr 27, 2024 $750.47
+0.43%
$-- $736
Apr 26, 2024 $747.24
+0.18%
$186,809 $733
Apr 17, 2024 $716.24
-0.31%
$-- $43
Apr 16, 2024 $717.97
-0.36%
$179,493 $43
Apr 15, 2024 $785.58
+3.26%
$-- $1,588
Apr 14, 2024 $760.55
+2.66%
$190,136 $1,538
Mar 20, 2024 $841.23
+4.47%
$210,307 $106
Mar 12, 2024 $1,010
-0.77%
$-- $285
Mar 11, 2024 $1,018.2
+5.51%
$254,550 $288
Feb 28, 2024 $832.78
+2.28%
$208,196 $1,684
Feb 27, 2024 $813.97
+0.46%
$203,493 $1,646
Feb 22, 2024 $759.94
-0.37%
$-- $2,881
Feb 21, 2024 $764.05
-1.21%
$191,012 $2,896
Jan 21, 2024 $663.51
-0.02%
$165,878 $667
Jan 20, 2024 $662.99
-0.01%
$165,747 $667
Jan 13, 2024 $680.78
-0.79%
$-- $108
Jan 12, 2024 $686.54
-3.77%
$171,636 $109
Jan 11, 2024 $713.6
+0.87%
$178,401 $718
Jan 2, 2024 $657.86
+0.27%
$-- $432
Jan 1, 2024 $646.52
+3.22%
$161,629 $424
Dec 14, 2023 $636.01
+1.23%
$-- $639
Dec 13, 2023 $628.22
+3.81%
$157,055 $631
Dec 10, 2023 $645.32
+0.35%
$-- $525
Dec 9, 2023 $642.57
-1.73%
$160,641 $522
Dec 8, 2023 $654.61
-0.11%
$163,651 $651
Nov 9, 2023 $568.29
+9.83%
$142,073 $571
Nov 8, 2023 $518.16
-0.78%
$129,541 $783
Aug 28, 2023 $455.24
-1.00%
$113,809 $504
Aug 27, 2023 $459.73
+0.09%
$114,932 $509
Aug 16, 2023 $510.78
+0.02%
$-- $32
Aug 15, 2023 $510.76
-0.80%
$127,691 $32
Jun 24, 2023 $529.08
+0.05%
$-- $6,595
Jun 23, 2023 $528.83
+1.37%
$130,091 $627
Jun 5, 2023 $522.81
+0.11%
$-- $624
Jun 4, 2023 $512.2
+15.67%
$126,000 $612
May 4, 2023 $521.23
-4.04%
$128,222 $224
May 3, 2023 $546.44
-0.67%
$134,424 $235
Apr 13, 2023 $563.99
+1.47%
$-- $568
Apr 12, 2023 $550.57
+2.58%
$135,440 $554
Feb 20, 2023 $471.66
-3.91%
$-- $474
Feb 19, 2023 $491.52
-1.57%
$120,913 $494
Jan 13, 2023 $415.53
-0.48%
$-- $418
Jan 12, 2023 $417.72
+1.01%
$102,759 $420
Dec 29, 2022 $359.18
+1.06%
$88,357 $58
Dec 28, 2022 $354.87
-0.35%
$87,299 $1,886
Dec 21, 2022 $386.35
-0.43%
$-- $4,113
Download