Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $805.33
+1.33%
$201,333 $404
Jun 24, 2024 $796.3
+2.00%
$199,074 $399
Jun 2, 2024 $898.82
-1.21%
$224,706 $33
Jun 1, 2024 $909.91
+0.39%
$227,478 $33
Apr 27, 2024 $750.47
+0.43%
$-- $736
Apr 26, 2024 $747.24
+0.18%
$186,809 $733
Apr 17, 2024 $716.24
-0.31%
$-- $43
Apr 16, 2024 $717.97
-0.36%
$179,493 $43
Apr 15, 2024 $785.58
+3.26%
$-- $1,588
Apr 14, 2024 $760.55
+2.66%
$190,136 $1,538
Mar 20, 2024 $841.23
+4.47%
$210,307 $106
Mar 12, 2024 $1,010
-0.77%
$-- $285
Mar 11, 2024 $1,018.2
+5.51%
$254,550 $288
Feb 28, 2024 $832.78
+2.28%
$208,196 $1,684
Feb 27, 2024 $813.97
+0.46%
$203,493 $1,646
Feb 22, 2024 $759.94
-0.37%
$-- $2,881
Feb 21, 2024 $764.05
-1.21%
$191,012 $2,896
Jan 21, 2024 $663.51
-0.02%
$165,878 $667
Jan 20, 2024 $662.99
-0.01%
$165,747 $667
Jan 13, 2024 $680.78
-0.79%
$-- $108
Jan 12, 2024 $686.54
-3.77%
$171,636 $109
Jan 11, 2024 $713.6
+0.87%
$178,401 $718
Jan 2, 2024 $657.86
+0.27%
$-- $432
Jan 1, 2024 $646.52
+3.22%
$161,629 $424
Dec 14, 2023 $636.01
+1.23%
$-- $639
Dec 13, 2023 $628.22
+3.81%
$157,055 $631
Dec 10, 2023 $645.32
+0.35%
$-- $525
Dec 9, 2023 $642.57
-1.73%
$160,641 $522
Dec 8, 2023 $654.61
-0.11%
$163,651 $651
Nov 9, 2023 $568.29
+9.83%
$142,073 $571
Nov 8, 2023 $518.16
-0.78%
$129,541 $783
Aug 28, 2023 $455.24
-1.00%
$113,809 $504
Aug 27, 2023 $459.73
+0.09%
$114,932 $509
Aug 16, 2023 $510.78
+0.02%
$-- $32
Aug 15, 2023 $510.76
-0.80%
$127,691 $32
Jun 24, 2023 $529.08
+0.05%
$-- $6,595
Jun 23, 2023 $528.83
+1.37%
$130,091 $627
Jun 5, 2023 $522.81
+0.11%
$-- $624
Jun 4, 2023 $512.2
+15.67%
$126,000 $612
May 4, 2023 $521.23
-4.04%
$128,222 $224
May 3, 2023 $546.44
-0.67%
$134,424 $235
Apr 13, 2023 $563.99
+1.47%
$-- $568
Apr 12, 2023 $550.57
+2.58%
$135,440 $554
Feb 20, 2023 $471.66
-3.91%
$-- $474
Feb 19, 2023 $491.52
-1.57%
$120,913 $494
Jan 13, 2023 $415.53
-0.48%
$-- $418
Jan 12, 2023 $417.72
+1.01%
$102,759 $420
Dec 29, 2022 $359.18
+1.06%
$88,357 $58
Dec 28, 2022 $354.87
-0.35%
$87,299 $1,886
Dec 21, 2022 $386.35
-0.43%
$-- $4,113
Download