SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 24 $805.33
+3.15%
$-- $803
May 27 $898.82
-0.84%
$224,706 $66
Apr 22 $750.47
+0.61%
$-- $1,470
Apr 15 $716.24
-5.85%
$-- $1,674
Mar 18 $841.23
+4.47%
$-- $106
Mar 11 $1,010
+4.67%
$-- $573
Feb 26 $832.78
+2.78%
$-- $3,331
Feb 19 $759.94
-1.74%
$-- $5,777
Jan 15 $662.99
-0.01%
$165,878 $667
Jan 8 $680.78
-3.77%
$-- $934
Jan 1 $657.86
+5.03%
$-- $856
Dec 11 $636.01
+5.10%
$-- $1,270
Dec 4 $642.57
-1.95%
$-- $1,173
Nov 6 $568.29
+8.82%
$-- $1,354
Aug 28 $455.24
-1.00%
$-- $504
Aug 14 $510.78
-0.80%
$-- $64
Jun 19 $529.08
+1.42%
$-- $7,222
Jun 5 $522.81
+0.11%
$-- $624
May 29 $512.2
+15.67%
$126,000 $612
May 1 $521.23
-5.25%
$-- $458
Apr 10 $563.99
+5.08%
$-- $1,122
Feb 20 $471.66
-3.91%
$-- $474
Feb 13 $491.52
-1.57%
$120,913 $494
Jan 9 $415.53
+0.48%
$-- $838
Dec 26 $359.18
+0.86%
$-- $1,944
Dec 19 $386.35
+0.36%
$-- $8,238
Dec 5 $434.9
-1.20%
$-- $66
Nov 21 $374.29
-2.30%
$-- $747
Nov 14 $413.55
-1.46%
$-- $834
Nov 7 $409.83
-23.37%
$-- $880
Oct 31 $564.33
-1.38%
$-- $108
Oct 24 $562.51
-2.42%
$138,378 $1,286
Oct 3 $495.04
+4.11%
$-- $1,467
Aug 1 $606.37
+0.84%
$149,166 $1,213
Jul 25 $630.59
-1.63%
$155,124 $30
Jul 18 $595.74
+1.56%
$146,552 $30
Jun 27 $390.18
-3.86%
$95,983 $509
Jun 20 $421.62
+3.30%
$103,717 $599
Jun 13 $408.78
-3.28%
$100,560 $820
May 16 $765.59
-3.37%
$188,335 $1,635
Apr 25 $1,149.32
+3.42%
$282,730 $8,776
Apr 18 $1,261.04
-2.95%
$310,214 $2,761
Apr 11 $1,300.31
-1.59%
$319,876 $1,501
Apr 4 $1,425.36
+1.43%
$350,637 $11,761
Mar 28 $1,526.61
-3.83%
$375,544 $1,533
Mar 14 $1,242.54
+4.63%
$305,664 $2,564
Mar 7 $1,201.31
+0.49%
$295,522 $185
Feb 28 $1,196.04
-11.76%
$294,224 $905
Feb 21 $1,293.34
+10.81%
$318,160 $5,158
Feb 14 $1,392.27
-3.87%
$342,498 $5,160
Download