Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $805.33
+3.15%
$-- $803
May 27 $898.82
-0.84%
$224,706 $66
Apr 22 $750.47
+0.61%
$-- $1,470
Apr 15 $716.24
-5.85%
$-- $1,674
Mar 18 $841.23
+4.47%
$-- $106
Mar 11 $1,010
+4.67%
$-- $573
Feb 26 $832.78
+2.78%
$-- $3,331
Feb 19 $759.94
-1.74%
$-- $5,777
Jan 15 $662.99
-0.01%
$165,878 $667
Jan 8 $680.78
-3.77%
$-- $934
Jan 1 $657.86
+5.03%
$-- $856
Dec 11 $636.01
+5.10%
$-- $1,270
Dec 4 $642.57
-1.95%
$-- $1,173
Nov 6 $568.29
+8.82%
$-- $1,354
Aug 28 $455.24
-1.00%
$-- $504
Aug 14 $510.78
-0.80%
$-- $64
Jun 19 $529.08
+1.42%
$-- $7,222
Jun 5 $522.81
+0.11%
$-- $624
May 29 $512.2
+15.67%
$126,000 $612
May 1 $521.23
-5.25%
$-- $458
Apr 10 $563.99
+5.08%
$-- $1,122
Feb 20 $471.66
-3.91%
$-- $474
Feb 13 $491.52
-1.57%
$120,913 $494
Jan 9 $415.53
+0.48%
$-- $838
Dec 26 $359.18
+0.86%
$-- $1,944
Dec 19 $386.35
+0.36%
$-- $8,238
Dec 5 $434.9
-1.20%
$-- $66
Nov 21 $374.29
-2.30%
$-- $747
Nov 14 $413.55
-1.46%
$-- $834
Nov 7 $409.83
-23.37%
$-- $880
Oct 31 $564.33
-1.38%
$-- $108
Oct 24 $562.51
-2.42%
$138,378 $1,286
Oct 3 $495.04
+4.11%
$-- $1,467
Aug 1 $606.37
+0.84%
$149,166 $1,213
Jul 25 $630.59
-1.63%
$155,124 $30
Jul 18 $595.74
+1.56%
$146,552 $30
Jun 27 $390.18
-3.86%
$95,983 $509
Jun 20 $421.62
+3.30%
$103,717 $599
Jun 13 $408.78
-3.28%
$100,560 $820
May 16 $765.59
-3.37%
$188,335 $1,635
Apr 25 $1,149.32
+3.42%
$282,730 $8,776
Apr 18 $1,261.04
-2.95%
$310,214 $2,761
Apr 11 $1,300.31
-1.59%
$319,876 $1,501
Apr 4 $1,425.36
+1.43%
$350,637 $11,761
Mar 28 $1,526.61
-3.83%
$375,544 $1,533
Mar 14 $1,242.54
+4.63%
$305,664 $2,564
Mar 7 $1,201.31
+0.49%
$295,522 $185
Feb 28 $1,196.04
-11.76%
$294,224 $905
Feb 21 $1,293.34
+10.81%
$318,160 $5,158
Feb 14 $1,392.27
-3.87%
$342,498 $5,160
Download