ENCYKL Coin Historical Data

ENKL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 18,800
Jan 11, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,080
Jan 10, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 18,990
Jan 9, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,094
Jan 8, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,439
Jan 7, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 15,418
Jan 6, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 12,615
Jan 5, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,346
Jan 4, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,131
Jan 3, 2025 $ 6.46
+0.01%
$ 6.46 billion $ 19,293
Jan 2, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,199
Jan 1, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,108
Dec 31, 2024 $ 6.46
+0.11%
$ 6.46 billion $ 10,755
Dec 30, 2024 $ 6.45
-0.08%
$ 6.45 billion $ 11,008
Dec 29, 2024 $ 6.46
-0.01%
$ 6.46 billion $ 19,233
Dec 28, 2024 $ 6.46
-0.01%
$ 6.46 billion $ 18,815
Dec 27, 2024 $ 6.46
+0.01%
$ 6.46 billion $ 19,309
Dec 26, 2024 $ 6.46
+0.01%
$ 6.46 billion $ 19,436
Dec 25, 2024 $ 6.46
+0.00%
$ 6.46 billion $ 20,062
Dec 24, 2024 $ 6.46
+0.00%
$ 6.46 billion $ 15,095
Dec 23, 2024 $ 6.46
-0.01%
$ 6.46 billion $ 20,017
Dec 22, 2024 $ 6.46
+0.01%
$ 6.46 billion $ 13,775
Dec 21, 2024 $ 6.46
+0.00%
$ 6.46 billion $ 19,572
Dec 20, 2024 $ 6.46
-0.21%
$ 6.46 billion $ 12,860
Dec 19, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 6,601
Dec 18, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 21,859
Dec 17, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 20,257
Dec 16, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 17,726
Dec 15, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 19,581
Dec 14, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 19,422
Dec 13, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 19,088
Dec 12, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 19,537
Dec 11, 2024 $ 6.47
+0.00%
$ 6.47 billion $ 19,626
Dec 10, 2024 $ 6.47
-0.51%
$ 6.47 billion $ 19,458
Dec 9, 2024 $ 6.5
+0.00%
$ 6.5 billion $ 12,583
Dec 8, 2024 $ 6.5
+51.20%
$ 6.5 billion $ 8,686
Dec 7, 2024 $ 4.3
+0.00%
$ 4.3 billion $ 5,317
Dec 6, 2024 $ 4.3
-0.18%
$ 4.3 billion $ 5,314
Dec 5, 2024 $ 4.31
+0.18%
$ 4.31 billion $ 5,378
Dec 4, 2024 $ 4.3
+42.28%
$ 4.3 billion $ 4,726
Dec 3, 2024 $ 3.03
-0.04%
$ 3.03 billion $ 3,832
Dec 2, 2024 $ 3
-0.08%
$ 3.01 billion $ 7,572
Dec 1, 2024 $ 3.03
+0.73%
$ 3.03 billion $ 41,381
Nov 30, 2024 $ 3.03
+0.09%
$ 3.03 billion $ 5,405
Nov 29, 2024 $ 3.02
+0.45%
$ 3.02 billion $ 3,715
Nov 28, 2024 $ 3.02
-0.25%
$ 3.02 billion $ 3,724
Nov 27, 2024 $ 3.02
-20.55%
$ 3.02 billion $ 30,765
Nov 26, 2024 $ 3.81
+0.41%
$ 3.81 billion $ 49,444
Nov 25, 2024 $ 3.79
+25.37%
$ 3.79 billion $ 31,950
Nov 24, 2024 $ 3.03
-3.50%
$ 3.03 billion $ 76,250