ENCYKL Coin Historical Data

ENKL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 3.01
+0.37%
$ 3.15 billion $ 77,947
Nov 22, 2024 $ 3
+0.02%
$ 3 billion $ 70,941
Nov 21, 2024 $ 3
-9.95%
$ 3 billion $ 76,410
Nov 20, 2024 $ 3.24
+0.00%
$ 3.38 billion $ 82,197
Nov 19, 2024 $ 3.36
+0.34%
$ 3.24 billion $ 83,729
Nov 18, 2024 $ 3.35
+6.38%
$ 3.35 billion $ 73,729
Nov 17, 2024 $ 3.15
+0.29%
$ 3.15 billion $ 62,619
Nov 16, 2024 $ 3.18
-0.73%
$ 3.18 billion $ 77,106
Nov 15, 2024 $ 3.13
-0.64%
$ 3.13 billion $ 76,523
Nov 14, 2024 $ 3.14
+2.75%
$ 3.14 billion $ 76,204
Nov 13, 2024 $ 3.05
+1.11%
$ 3.05 billion $ 75,972
Nov 12, 2024 $ 3.02
-7.55%
$ 3.02 billion $ 78,744
Nov 11, 2024 $ 3.35
+5.42%
$ 3.35 billion $ 82,750
Nov 10, 2024 $ 3.18
+0.01%
$ 3.18 billion $ 79,503
Nov 9, 2024 $ 3.18
-2.55%
$ 3.18 billion $ 81,289
Nov 8, 2024 $ 3.24
+7.03%
$ 3.24 billion $ 77,415
Nov 7, 2024 $ 3.02
-3.83%
$ 3.02 billion $ 73,223
Download