Quartz Historical Data

QUARTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.213
+0.76%
$ 21.18 million $ 77,109
Jan 8 $ 0.209
+0.72%
$ -- $ 10,241
Jan 1 $ 0.208
-5.36%
$ 20.78 million $ 30,295
Dec 18 $ 0.224
-0.02%
$ -- $ 9,892
Dec 11 $ 0.233
-6.23%
$ -- $ 133,411
Dec 4 $ 0.248
-1.37%
$ 24.82 million $ 31,761
Nov 20 $ 0.249
-18.28%
$ -- $ 198,015
Nov 13 $ 0.307
+0.47%
$ 30.43 million $ 29,098
Nov 6 $ 0.307
+2.99%
$ 30.54 million $ 49,726
Oct 30 $ 0.298
-0.86%
$ 29.82 million $ 56,757
Oct 23 $ 0.301
+6.44%
$ 30.08 million $ 153,338
Oct 16 $ 0.282
-0.54%
$ 28.24 million $ 13,481
Oct 9 $ 0.283
+2.14%
$ -- $ 46,064
Oct 2 $ 0.281
+0.01%
$ 27.69 million $ 11,794
Sep 18 $ 0.279
+0.84%
$ -- $ 11,968
Sep 11 $ 0.274
+4.08%
$ -- $ 45,373
Sep 4 $ 0.261
+0.03%
$ -- $ 33,619
Aug 28 $ 0.253
+5.84%
$ -- $ 66,157
Aug 21 $ 0.239
-0.03%
$ 23.94 million $ 8,709
Aug 14 $ 0.239
-7.61%
$ 23.95 million $ 188,413
Aug 7 $ 0.243
-6.00%
$ 25.78 million $ 253,247
Jul 31 $ 0.258
-0.22%
$ 25.83 million $ 265,011
Jul 24 $ 0.259
+0.02%
$ 25.88 million $ 349,101
Jul 17 $ 0.259
-3.30%
$ 25.86 million $ 259,034
Jul 10 $ 0.268
+3.34%
$ 26.76 million $ 343,462
Jul 3 $ 0.259
-0.61%
$ 25.87 million $ 581,401
Jun 26 $ 0.26
+0.48%
$ 26.03 million $ 340,179
Jun 19 $ 0.259
-0.29%
$ 25.9 million $ 241,163
Jun 12 $ 0.261
+0.39%
$ 25.94 million $ 228,855
Jun 5 $ 0.26
-4.84%
$ 25.96 million $ 254,878
May 29 $ 0.273
+3.76%
$ 27.28 million $ 322,570
May 22 $ 0.272
+1.08%
$ 26.21 million $ 241,626
May 15 $ 0.268
-2.46%
$ 26.96 million $ 260,897
May 8 $ 0.273
-4.52%
$ 27.54 million $ 399,221
May 1 $ 0.286
-3.07%
$ 28.63 million $ 522,892
Apr 24 $ 0.29
-3.29%
$ 29.54 million $ 351,189
Apr 17 $ 0.301
-10.10%
$ 30.07 million $ 592,978
Apr 10 $ 0.329
-0.05%
$ 33.48 million $ 384,440
Apr 3 $ 0.329
+0.67%
$ 32.94 million $ 481,261
Mar 27 $ 0.327
-9.40%
$ 32.71 million $ 662,062
Mar 20 $ 0.375
-21.68%
$ 36.11 million $ 1.25 million
Mar 13 $ 0.421
+27.27%
$ 47.88 million $ 594,691
Mar 6 $ 0.318
-17.33%
$ 33.07 million $ 684,051
Feb 27 $ 0.385
-9.27%
$ 38.47 million $ 526,415
Feb 20 $ 0.424
-5.77%
$ 42.4 million $ 571,466
Feb 13 $ 0.45
+5.71%
$ 45 million $ 1.11 million
Feb 6 $ 0.426
+12.83%
$ 42.56 million $ 1.59 million
Jan 30 $ 0.377
+4.63%
$ 37.72 million $ 930,862
Jan 23 $ 0.382
+1.31%
$ 36.05 million $ 1.09 million
Jan 16 $ 0.377
+11.55%
$ 37.66 million $ 1.19 million