Quartz Historical Data

QUARTZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.193
-0.02%
$ 19.32 million $ 2,383
Mar 3, 2024 $ 0.193
+0.02%
$ 19.33 million $ 3,591
Mar 2, 2024 $ 0.194
-0.15%
$ -- $ 725
Mar 1, 2024 $ 0.194
-0.12%
$ 19.43 million $ 7,781
Feb 22, 2024 $ 0.197
+0.00%
$ -- $ 19
Feb 21, 2024 $ 0.197
+0.09%
$ 19.72 million $ 19
Feb 20, 2024 $ 0.197
+3.02%
$ 19.71 million $ 18,217
Feb 19, 2024 $ 0.191
+0.23%
$ 19.13 million $ 8,811
Feb 18, 2024 $ 0.191
-0.43%
$ 19.08 million $ 20,060
Feb 12, 2024 $ 0.196
+0.00%
$ -- $ 124
Feb 11, 2024 $ 0.196
-0.19%
$ 19.59 million $ 157
Feb 10, 2024 $ 0.196
-0.06%
$ 19.63 million $ 6,036
Feb 3, 2024 $ 0.2
+0.20%
$ 19.95 million $ 20,704
Feb 2, 2024 $ 0.199
-0.27%
$ 19.91 million $ 30,987
Feb 1, 2024 $ 0.197
+0.12%
$ -- $ 999
Jan 31, 2024 $ 0.197
+0.08%
$ 19.66 million $ 18,493
Jan 30, 2024 $ 0.202
+0.00%
$ -- $ 240
Jan 29, 2024 $ 0.202
-0.38%
$ 20.19 million $ 240
Jan 28, 2024 $ 0.203
-0.13%
$ 20.27 million $ 9,176
Jan 26, 2024 $ 0.206
+0.01%
$ 20.63 million $ 15,203
Jan 25, 2024 $ 0.206
-1.86%
$ 20.63 million $ 18,669
Jan 22, 2024 $ 0.212
-0.11%
$ 21.16 million $ 3,587
Jan 21, 2024 $ 0.212
-0.73%
$ 21.18 million $ 5,274
Jan 20, 2024 $ 0.213
-0.65%
$ 21.34 million $ 3,426
Jan 19, 2024 $ 0.215
+0.38%
$ 21.48 million $ 3,106
Jan 18, 2024 $ 0.214
-4.06%
$ 21.4 million $ 22,382
Jan 17, 2024 $ 0.223
-1.98%
$ 22.3 million $ 27,819
Jan 16, 2024 $ 0.219
+3.36%
$ 21.89 million $ 20,377
Jan 12, 2024 $ 0.209
+0.05%
$ 20.92 million $ 207
Jan 11, 2024 $ 0.209
+0.90%
$ 20.91 million $ 8,018
Jan 10, 2024 $ 0.207
-0.12%
$ 20.73 million $ 274
Jan 9, 2024 $ 0.208
+0.18%
$ 20.75 million $ 1,096
Jan 8, 2024 $ 0.207
-0.29%
$ 20.71 million $ 646
Jan 7, 2024 $ 0.208
-0.02%
$ 20.78 million $ 453
Jan 6, 2024 $ 0.208
-3.90%
$ 20.78 million $ 8,769
Jan 5, 2024 $ 0.216
-1.96%
$ 21.62 million $ 13,123
Jan 4, 2024 $ 0.221
+0.45%
$ 22.05 million $ 8,403
Dec 19, 2023 $ 0.224
+0.00%
$ -- $ 4,851
Dec 18, 2023 $ 0.224
-0.02%
$ 22.37 million $ 5,041
Dec 13, 2023 $ 0.233
+0.00%
$ -- $ 66,662
Dec 12, 2023 $ 0.233
-1.43%
$ 23.28 million $ 66,662
Dec 11, 2023 $ 0.248
+0.00%
$ -- $ 86
Dec 10, 2023 $ 0.248
-0.04%
$ 24.82 million $ 86
Dec 9, 2023 $ 0.248
-0.40%
$ 24.83 million $ 632
Dec 8, 2023 $ 0.249
-1.95%
$ 24.93 million $ 14,917
Dec 7, 2023 $ 0.254
+0.99%
$ 25.43 million $ 16,211
Nov 26, 2023 $ 0.249
+0.00%
$ -- $ 32
Nov 25, 2023 $ 0.249
+0.49%
$ 24.87 million $ 312
Nov 24, 2023 $ 0.247
-0.66%
$ 24.75 million $ 26,551
Nov 21, 2023 $ 0.247
-0.44%
$ -- $ 62,035