Quartz Historical Data

QUARTZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.249
-18.32%
$ 24.85 million $ 109,118
Nov 19, 2023 $ 0.304
-0.11%
$ 30.43 million $ 6,311
Nov 18, 2023 $ 0.307
+0.00%
$ -- $ 133
Nov 17, 2023 $ 0.307
-0.02%
$ 30.69 million $ 133
Nov 16, 2023 $ 0.307
+0.03%
$ 30.7 million $ 6,916
Nov 15, 2023 $ 0.308
+0.00%
$ -- $ 100
Nov 14, 2023 $ 0.308
+0.17%
$ 30.79 million $ 8,156
Nov 13, 2023 $ 0.307
+0.64%
$ 30.74 million $ 13,660
Nov 12, 2023 $ 0.305
-0.55%
$ 30.54 million $ 4,599
Nov 11, 2023 $ 0.307
-0.24%
$ 30.71 million $ 664
Nov 10, 2023 $ 0.308
-0.04%
$ 30.79 million $ 4,588
Nov 9, 2023 $ 0.308
-0.66%
$ 30.8 million $ 6,993
Nov 8, 2023 $ 0.31
+2.31%
$ 31 million $ 18,276
Nov 7, 2023 $ 0.303
-0.65%
$ 30.3 million $ 45
Nov 6, 2023 $ 0.305
+2.27%
$ 30.5 million $ 19,160
Nov 5, 2023 $ 0.298
-0.05%
$ 29.82 million $ 4,443
Nov 3, 2023 $ 0.295
+0.21%
$ -- $ 5,326
Nov 2, 2023 $ 0.295
-0.39%
$ 29.47 million $ 7,857
Nov 1, 2023 $ 0.297
-0.07%
$ 29.7 million $ 16,048
Oct 31, 2023 $ 0.297
-1.22%
$ 29.72 million $ 19,791
Oct 30, 2023 $ 0.301
+0.02%
$ 30.08 million $ 3,291
Oct 29, 2023 $ 0.301
+0.63%
$ 30.08 million $ 16,813
Oct 28, 2023 $ 0.299
+5.47%
$ 29.89 million $ 116,091
Oct 27, 2023 $ 0.283
+0.28%
$ 28.35 million $ 2,325
Oct 26, 2023 $ 0.283
-0.45%
$ 28.27 million $ 5,694
Oct 25, 2023 $ 0.284
-0.55%
$ 28.4 million $ 5,190
Oct 24, 2023 $ 0.286
+1.20%
$ 28.56 million $ 7,210
Oct 23, 2023 $ 0.282
-0.10%
$ 28.23 million $ 15
Oct 22, 2023 $ 0.282
-0.14%
$ 28.24 million $ 97
Oct 21, 2023 $ 0.283
-0.01%
$ 28.28 million $ 81
Oct 20, 2023 $ 0.283
+0.14%
$ 28.27 million $ 49
Oct 19, 2023 $ 0.282
-0.41%
$ 28.25 million $ 85
Oct 18, 2023 $ 0.284
-0.21%
$ 28.36 million $ 5,546
Oct 17, 2023 $ 0.284
+0.07%
$ 28.42 million $ 7,623
Oct 15, 2023 $ 0.283
+0.09%
$ -- $ 49
Oct 14, 2023 $ 0.283
+0.14%
$ 28.29 million $ 49
Oct 13, 2023 $ 0.283
-0.05%
$ 28.25 million $ 53
Oct 12, 2023 $ 0.283
-0.15%
$ 28.28 million $ 15,815
Oct 11, 2023 $ 0.283
+0.07%
$ 28.32 million $ 23,536
Oct 9, 2023 $ 0.28
+1.14%
$ -- $ 6,612
Oct 8, 2023 $ 0.277
-1.00%
$ 27.69 million $ 6,538
Oct 7, 2023 $ 0.281
+0.02%
$ 28.07 million $ 494
Oct 6, 2023 $ 0.281
+0.00%
$ 28.07 million $ 11,300
Sep 24, 2023 $ 0.278
-0.02%
$ -- $ 329
Sep 23, 2023 $ 0.279
+0.52%
$ 27.85 million $ 330
Sep 22, 2023 $ 0.277
-0.32%
$ 27.7 million $ 4,661
Sep 21, 2023 $ 0.278
-0.13%
$ 27.8 million $ 660
Sep 20, 2023 $ 0.278
+0.59%
$ 27.84 million $ 1,101
Sep 19, 2023 $ 0.277
+0.20%
$ 27.67 million $ 5,217
Sep 15, 2023 $ 0.274
+0.01%
$ -- $ 481