Quartz Historical Data

QUARTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.259
+0.13%
$ 25.92 million $ 30,996
Jul 18, 2023 $ 0.259
-8.97%
$ 25.89 million $ 30,961
Jul 17, 2023 $ 0.284
+6.34%
$ 28.44 million $ 79,999
Jul 16, 2023 $ 0.268
+2.63%
$ 26.76 million $ 77,936
Jul 15, 2023 $ 0.263
+0.26%
$ 26.26 million $ 41,533
Jul 14, 2023 $ 0.262
-0.39%
$ 26.2 million $ 46,592
Jul 13, 2023 $ 0.263
+1.58%
$ 26.31 million $ 51,122
Jul 12, 2023 $ 0.259
-0.09%
$ 25.9 million $ 52,612
Jul 11, 2023 $ 0.259
+0.22%
$ 25.93 million $ 40,680
Jul 10, 2023 $ 0.259
-0.08%
$ 25.87 million $ 32,986
Jul 9, 2023 $ 0.259
+0.34%
$ 25.87 million $ 34,081
Jul 8, 2023 $ 0.258
-0.17%
$ 25.78 million $ 51,345
Jul 7, 2023 $ 0.258
-0.01%
$ 25.8 million $ 40,063
Jul 6, 2023 $ 0.258
+0.45%
$ 25.79 million $ 52,810
Jul 5, 2023 $ 0.257
+0.56%
$ 25.67 million $ 66,693
Jul 4, 2023 $ 0.255
-7.72%
$ 25.52 million $ 103,080
Jul 3, 2023 $ 0.277
+6.23%
$ 27.65 million $ 233,330
Jul 2, 2023 $ 0.26
+0.59%
$ 26.03 million $ 98,562
Jul 1, 2023 $ 0.258
+0.24%
$ 25.85 million $ 32,290
Jun 30, 2023 $ 0.258
+0.11%
$ 25.79 million $ 35,648
Jun 29, 2023 $ 0.258
-0.61%
$ 25.76 million $ 57,063
Jun 28, 2023 $ 0.259
-0.23%
$ 25.85 million $ 36,916
Jun 27, 2023 $ 0.259
+0.45%
$ 25.9 million $ 40,101
Jun 26, 2023 $ 0.258
-0.48%
$ 25.78 million $ 39,600
Jun 25, 2023 $ 0.259
+0.15%
$ 25.9 million $ 31,720
Jun 24, 2023 $ 0.259
-0.01%
$ 25.86 million $ 34,796
Jun 23, 2023 $ 0.259
-0.52%
$ 25.87 million $ 47,451
Jun 22, 2023 $ 0.26
-0.45%
$ 26.02 million $ 40,086
Jun 21, 2023 $ 0.261
+0.57%
$ 26.11 million $ 44,669
Jun 20, 2023 $ 0.259
+0.16%
$ 25.94 million $ 34,702
Jun 19, 2023 $ 0.259
-0.11%
$ 25.91 million $ 39,460
Jun 18, 2023 $ 0.259
-0.43%
$ 25.94 million $ 41,153
Jun 17, 2023 $ 0.261
+0.70%
$ 26.06 million $ 43,957
Jun 16, 2023 $ 0.259
+0.01%
$ 25.88 million $ 32,101
Jun 15, 2023 $ 0.259
+0.18%
$ 25.87 million $ 31,400
Jun 14, 2023 $ 0.258
-1.10%
$ 25.83 million $ 36,052
Jun 13, 2023 $ 0.262
-1.13%
$ 26.18 million $ 39,996
Jun 12, 2023 $ 0.264
+1.88%
$ 26.44 million $ 45,350
Jun 11, 2023 $ 0.26
-1.92%
$ 25.96 million $ 36,110
Jun 10, 2023 $ 0.264
-0.76%
$ 26.37 million $ 46,045
Jun 9, 2023 $ 0.265
-0.69%
$ 26.55 million $ 32,945
Jun 8, 2023 $ 0.268
-0.85%
$ 26.76 million $ 33,385
Jun 7, 2023 $ 0.269
-0.77%
$ 26.95 million $ 34,050
Jun 6, 2023 $ 0.271
-0.23%
$ 27.14 million $ 34,496
Jun 5, 2023 $ 0.273
+0.01%
$ 27.28 million $ 37,847
Jun 4, 2023 $ 0.273
+1.68%
$ 27.28 million $ 99,297
Jun 3, 2023 $ 0.268
+0.11%
$ 26.83 million $ 43,492
Jun 2, 2023 $ 0.268
+1.86%
$ 26.78 million $ 35,404
Jun 1, 2023 $ 0.262
-0.69%
$ 26.17 million $ 32,103
May 31, 2023 $ 0.264
-0.84%
$ 26.37 million $ 30,060