Quartz Historical Data

QUARTZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.274
+0.62%
$ 27.44 million $ 481
Sep 13, 2023 $ 0.273
+3.44%
$ 27.27 million $ 44,411
Sep 6, 2023 $ 0.261
-0.09%
$ -- $ 193
Sep 5, 2023 $ 0.261
+0.46%
$ 26.11 million $ 193
Sep 4, 2023 $ 0.26
-0.36%
$ 25.99 million $ 33,234
Sep 3, 2023 $ 0.253
+0.01%
$ -- $ 106
Sep 2, 2023 $ 0.253
-0.53%
$ 25.3 million $ 106
Sep 1, 2023 $ 0.254
+1.66%
$ 25.44 million $ 25,823
Aug 31, 2023 $ 0.25
+2.96%
$ 25.02 million $ 24,748
Aug 30, 2023 $ 0.243
+0.89%
$ 24.3 million $ 5,410
Aug 29, 2023 $ 0.241
+0.59%
$ 24.09 million $ 5,150
Aug 28, 2023 $ 0.239
+0.14%
$ 23.95 million $ 4,815
Aug 27, 2023 $ 0.239
-0.01%
$ 23.94 million $ 93
Aug 26, 2023 $ 0.239
+0.65%
$ 23.94 million $ 93
Aug 25, 2023 $ 0.238
-0.34%
$ 23.8 million $ 449
Aug 24, 2023 $ 0.239
+0.34%
$ 23.88 million $ 6,236
Aug 22, 2023 $ 0.237
+0.03%
$ -- $ 966
Aug 21, 2023 $ 0.237
-0.98%
$ 23.71 million $ 965
Aug 20, 2023 $ 0.239
+0.19%
$ 23.95 million $ 84
Aug 19, 2023 $ 0.239
-8.21%
$ 23.9 million $ 31,396
Aug 18, 2023 $ 0.259
-0.44%
$ 25.93 million $ 32,964
Aug 17, 2023 $ 0.26
+0.42%
$ 26.04 million $ 31,132
Aug 16, 2023 $ 0.259
+0.22%
$ 25.95 million $ 31,029
Aug 15, 2023 $ 0.259
+0.13%
$ 25.9 million $ 30,967
Aug 14, 2023 $ 0.259
-0.04%
$ 25.86 million $ 30,925
Aug 13, 2023 $ 0.258
+6.10%
$ 25.78 million $ 31,705
Aug 12, 2023 $ 0.243
-6.06%
$ 24.3 million $ 98,574
Aug 11, 2023 $ 0.259
+0.01%
$ 25.87 million $ 30,935
Aug 10, 2023 $ 0.259
-0.03%
$ 25.87 million $ 30,929
Aug 9, 2023 $ 0.259
-0.03%
$ 25.87 million $ 30,937
Aug 8, 2023 $ 0.259
+0.08%
$ 25.89 million $ 30,953
Aug 7, 2023 $ 0.259
+0.01%
$ 25.86 million $ 30,919
Aug 6, 2023 $ 0.258
-0.27%
$ 25.83 million $ 30,885
Aug 5, 2023 $ 0.259
+0.12%
$ 25.89 million $ 33,860
Aug 4, 2023 $ 0.259
-0.09%
$ 25.86 million $ 30,925
Aug 3, 2023 $ 0.259
+0.06%
$ 25.88 million $ 30,948
Aug 2, 2023 $ 0.259
+2.64%
$ 25.88 million $ 62,423
Aug 1, 2023 $ 0.254
-2.05%
$ 25.36 million $ 45,019
Jul 31, 2023 $ 0.259
+0.00%
$ 25.88 million $ 30,951
Jul 30, 2023 $ 0.259
-0.12%
$ 25.88 million $ 30,947
Jul 29, 2023 $ 0.259
+0.02%
$ 25.91 million $ 30,982
Jul 28, 2023 $ 0.259
+2.14%
$ 25.9 million $ 30,972
Jul 27, 2023 $ 0.254
-1.93%
$ 25.35 million $ 77,721
Jul 26, 2023 $ 0.259
-1.27%
$ 25.86 million $ 76,817
Jul 25, 2023 $ 0.262
+1.10%
$ 26.18 million $ 70,696
Jul 24, 2023 $ 0.259
+0.08%
$ 25.9 million $ 30,966
Jul 23, 2023 $ 0.259
-0.18%
$ 25.86 million $ 30,925
Jul 22, 2023 $ 0.26
+0.23%
$ 25.97 million $ 31,480
Jul 21, 2023 $ 0.259
-7.67%
$ 25.9 million $ 30,976
Jul 20, 2023 $ 0.281
+8.25%
$ 28.06 million $ 23,697